结果页面 4，国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actic Group AB (publ) ATIC.ST | $9.86 0.96 USD |
-6.98
|
$224.37M 21.9M USD | $44.44K 4.34K USD | $9.6 0.94 USD | $11 1.07 USD | $224.37M 21.9M USD | 0 | -$0.39 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
-1.62
|
$214.48M 20.94M USD | $362.89K 35.42K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $214.48M 20.94M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $2.83 0.28 USD |
+1.43
|
$206.85M 20.19M USD | $288.03K 28.12K USD | $2.78 0.27 USD | $2.96 0.29 USD | $206.85M 20.19M USD | 0 | -$0.4 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.05 0.1 USD |
-7.93
|
$197.25M 19.25M USD | $2.06M 200.76K USD | $1.03 0.1 USD | $1.14 0.11 USD | $197.25M 19.25M USD | 0 | -$1.13 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.55 0.15 USD |
-4.92
|
$196.17M 19.15M USD | $55.41K 5.41K USD | $1.55 0.15 USD | $1.62 0.16 USD | $196.17M 19.15M USD | 0 | -$0.18 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2399 0.02 USD |
-6.95
|
$196.03M 19.13M USD | $6.51M 635.15K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $196.03M 19.13M USD | 0 | -$0.03 -0.002 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.56 0.64 USD |
+0.61
|
$191.36M 18.68M USD | $55.57K 5.42K USD | $5.98 0.58 USD | $6.56 0.64 USD | $191.36M 18.68M USD | 3.38 | $1.94 0.19 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.3 1.2 USD |
-2.38
|
$191.24M 18.67M USD | $123.83K 12.09K USD | $12.3 1.2 USD | $13.22 1.29 USD | $191.24M 18.67M USD | 0.14 | $87.76 8.57 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.47 0.44 USD |
-9.15
|
$183.65M 17.93M USD | $519.98K 50.76K USD | $4.25 0.41 USD | $5.18 0.51 USD | $183.65M 17.93M USD | 0 | -$5.48 -0.5 USD | |
| Serstech AB SERT.ST | $0.76 0.07 USD |
-8.48
|
$180.33M 17.6M USD | $1.43M 139.22K USD | $0.7199 0.07 USD | $0.8699 0.08 USD | $180.33M 17.6M USD | 0 | -$0.04 -0.003 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-5.8
|
$180.19M 17.59M USD | $160.79K 15.69K USD | $0.26 0.02 USD | $0.3099 0.03 USD | $180.19M 17.59M USD | 0 | -$0.06 -0.005 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.22 0.12 USD |
-7.95
|
$175.88M 17.17M USD | $289.45K 28.25K USD | $1.22 0.12 USD | $1.41 0.14 USD | $175.88M 17.17M USD | 0 | -$0.38 -0.03 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
-6.67
|
$174.85M 17.07M USD | $87.43K 8.53K USD | $1.96 0.19 USD | $2.08 0.2 USD | $174.85M 17.07M USD | 19.60 | $0.1 0.009 USD | |
| Alzinova AB (publ) ALZ.ST | $1.89 0.18 USD |
+0.11
|
$168.17M 16.42M USD | $324.94K 31.72K USD | $1.84 0.18 USD | $2.05 0.2 USD | $168.17M 16.42M USD | 0 | -$0.31 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-3.51
|
$166.89M 16.29M USD | $85.45M 8.34M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $166.89M 16.29M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-6.49
|
$165.12M 16.12M USD | $47.43K 4.63K USD | $1.7 0.17 USD | $1.84 0.18 USD | $165.12M 16.12M USD | 0 | -$0.24 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.77 0.08 USD |
+3.61
|
$162.68M 15.88M USD | $366.19K 35.74K USD | $0.6899 0.07 USD | $0.77 0.08 USD | $162.68M 15.88M USD | 0 | -$0.05 -0.004 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
-2.78
|
$161.99M 15.81M USD | $4.41M 430.79K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $161.99M 15.81M USD | 0 | -$0.23 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.95 0.19 USD |
-6.7
|
$157.06M 15.33M USD | $423.82K 41.37K USD | $1.95 0.19 USD | $2.08 0.2 USD | $157.06M 15.33M USD | 0 | -$0.25 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5 0.49 USD |
-0.99
|
$154.34M 15.07M USD | $147.45K 14.39K USD | $4.52 0.44 USD | $5.6 0.55 USD | $154.34M 15.07M USD | 0 | -$1.22 -0.1 USD | |
| Catena Media plc CTM.ST | $2.04 0.2 USD |
-0.49
|
$154.33M 15.06M USD | $76.9K 7.51K USD | $1.9 0.19 USD | $2.15 0.21 USD | $154.33M 15.06M USD | 0 | -$6.82 -0.6 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-4.02
|
$145.47M 14.2M USD | $309.63K 30.22K USD | $0.38 0.04 USD | $0.46 0.04 USD | $145.47M 14.2M USD | 0 | -$0.34 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0034 USD |
-5.57
|
$142.57M 13.92M USD | $27.01M 2.64M USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $142.57M 13.92M USD | 0 | -$0.26 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
-0.89
|
$141.08M 13.77M USD | $93.84K 9.16K USD | $0.65 0.06 USD | $0.6999 0.07 USD | $141.08M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.03 0.1 USD |
-5.53
|
$139.09M 13.58M USD | $1.65M 160.73K USD | $0.92 0.09 USD | $1.14 0.11 USD | $139.09M 13.58M USD | 0 | -$0.18 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.24 0.12 USD |
-3.14
|
$138.53M 13.52M USD | $303.24K 29.6K USD | $1.21 0.12 USD | $1.37 0.13 USD | $138.53M 13.52M USD | 0 | -$1.08 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.92 0.29 USD |
-1.02
|
$137.25M 13.4M USD | $246.68K 24.08K USD | $2.77 0.27 USD | $2.94 0.29 USD | $137.25M 13.4M USD | 0 | -$0.51 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.02 0.29 USD |
-10.25
|
$136.58M 13.33M USD | $35.73K 3.49K USD | $3.02 0.29 USD | $3.34 0.33 USD | $136.58M 13.33M USD | 0 | -$14.08 -1.3 USD | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
-1.61
|
$133.55M 13.04M USD | $101.49K 9.91K USD | $1.07 0.1 USD | $1.1 0.11 USD | $133.55M 13.04M USD | 0 | -$0.39 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
-1.85
|
$128.59M 12.55M USD | $598.57K 58.43K USD | $0.23 0.02 USD | $0.25 0.02 USD | $128.59M 12.55M USD | 0 | -$0.07 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-1.69
|
$123.87M 12.09M USD | $11.07K 1.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $123.87M 12.09M USD | 0 | -$0.36 -0.03 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-7.92
|
$115.45M 11.27M USD | $897.94K 87.65K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $115.45M 11.27M USD | 0 | -$0.09 -0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-6.13
|
$112.88M 11.02M USD | $44.06K 4.3K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $112.88M 11.02M USD | 0 | -$0.03 -0.002 USD | |
| AroCell AB (publ) AROC.ST | $0.4899 0.05 USD |
-8.08
|
$112.65M 11M USD | $374.22K 36.53K USD | $0.46 0.04 USD | $0.55 0.05 USD | $112.65M 11M USD | 0 | -$0.18 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
0
|
$112.59M 10.99M USD | $65.64K 6.41K USD | $0.52 0.05 USD | $0.54 0.05 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Toleranzia AB TOL.ST | $0.4199 0.04 USD |
-2.81
|
$112.45M 10.98M USD | $243.94K 23.81K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $112.45M 10.98M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0086 USD |
-10.01
|
$106.24M 10.37M USD | $12.75M 1.24M USD | $0.08 0.0078 USD | $0.1 0.01 USD | $106.24M 10.37M USD | 0 | -$0.04 -0.003 USD | |
| Agtira AB AGTIRA-B.ST | $1.34 0.13 USD |
+3.47
|
$105.72M 10.32M USD | $216.11K 21.1K USD | $1.15 0.11 USD | $1.35 0.13 USD | $105.72M 10.32M USD | 0 | -$1.49 -0.1 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8699 0.08 USD |
-3.77
|
$105.01M 10.25M USD | $69.8K 6.81K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $105.01M 10.25M USD | 0 | -$0.15 -0.01 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.76 0.17 USD |
+1.73
|
$102.19M 9.98M USD | $126.39K 12.34K USD | $1.68 0.16 USD | $2.12 0.21 USD | $102.19M 9.98M USD | 0 | -$1.18 -0.1 USD | |
| Safello Group AB (publ) SFL.ST | $4.96 0.48 USD |
-1.59
|
$101.43M 9.9M USD | $34.33K 3.35K USD | $4.94 0.48 USD | $5.1 0.5 USD | $101.43M 9.9M USD | 12.09 | $0.41 0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.95 0.29 USD |
+2.43
|
$98.84M 9.65M USD | $112.4K 10.97K USD | $2.78 0.27 USD | $3.02 0.29 USD | $98.84M 9.65M USD | 0 | -$0.04 -0.003 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.26 0.12 USD |
-8.44
|
$97.76M 9.54M USD | $285.66K 27.88K USD | $1.2 0.12 USD | $1.43 0.14 USD | $97.76M 9.54M USD | 0 | -$6.06 -0.5 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.69 0.16 USD |
-6.37
|
$96.13M 9.38M USD | $24.78K 2.42K USD | $1.49 0.15 USD | $1.7 0.17 USD | $96.13M 9.38M USD | 0 | -$0.98 -0.09 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.4 0.23 USD |
-3.23
|
$96.07M 9.38M USD | $73.61K 7.18K USD | $2.26 0.22 USD | $2.66 0.26 USD | $96.07M 9.38M USD | 0 | -$0.52 -0.05 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.005499 0.00053 USD |
-9.84
|
$92.98M 9.08M USD | $208.62M 20.36M USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $92.98M 9.08M USD | 0 | -$0.03 -0.002 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.6 0.16 USD |
-3.33
|
$91.37M 8.92M USD | $12.09K 1.18K USD | $1.55 0.15 USD | $1.65 0.16 USD | $91.37M 8.92M USD | 0 | -$0.45 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.15 0.11 USD |
-4.22
|
$89.61M 8.75M USD | $165.99K 16.2K USD | $1 0.1 USD | $1.2 0.12 USD | $89.61M 8.75M USD | 0 | -$0.75 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0070 USD |
-5.97
|
$89.06M 8.69M USD | $7.68M 749.9K USD | $0.07 0.0064 USD | $0.08999 0.0084 USD | $89.06M 8.69M USD | 0 | -$0.09 -0.008 USD | |
| Nanologica AB (publ) NICA.ST | $0.9799 0.1 USD |
-12.92
|
$86.94M 8.49M USD | $444.2K 43.36K USD | $0.9599 0.09 USD | $1.14 0.11 USD | $86.94M 8.49M USD | 0 | -$1.32 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.41 0.24 USD |
0
|
$84.96M 8.29M USD | $45.58K 4.45K USD | $2.33 0.23 USD | $2.44 0.24 USD | $84.96M 8.29M USD | 80.33 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8599 0.08 USD |
-8.02
|
$84.1M 8.21M USD | $444.16K 43.36K USD | $0.8 0.08 USD | $0.9399 0.09 USD | $84.1M 8.21M USD | 0 | -$1.22 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+3.65
|
$82.58M 8.06M USD | $577K 56.32K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $82.58M 8.06M USD | 0 | -$0.71 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.3499 0.03 USD |
+4.23
|
$81.01M 7.91M USD | $543.56K 53.06K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $81.01M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-1.38
|
$80.08M 7.82M USD | $347.57K 33.93K USD | $0.19 0.02 USD | $0.23 0.02 USD | $80.08M 7.82M USD | 1.25 | $0.17 0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.14
|
$79.47M 7.76M USD | $263.03K 25.67K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-4.61
|
$75.62M 7.38M USD | $2.42M 236.54K USD | $0.11 0.01 USD | $0.13 0.01 USD | $75.62M 7.38M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.28 0.03 USD |
-1.22
|
$74.51M 7.27M USD | $1.91M 186.05K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $74.51M 7.27M USD | 0 | -$0.93 -0.09 USD | |
| aXichem AB AXIC-A.ST | $1.2 0.12 USD |
+1.27
|
$70.64M 6.9M USD | $87.68K 8.56K USD | $1.12 0.11 USD | $1.2 0.12 USD | $70.64M 6.9M USD | 0 | -$0.46 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
-1.34
|
$69.08M 6.74M USD | $103.74K 10.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.08M 6.74M USD | 0 | -$0.1 -0.009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.68 0.26 USD |
-4.96
|
$68.79M 6.71M USD | $47.28K 4.62K USD | $2.62 0.26 USD | $2.82 0.28 USD | $68.79M 6.71M USD | 0 | -$4.3 -0.4 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-4.98
|
$66.51M 6.49M USD | $69.15K 6.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.98 0.29 USD |
-7.45
|
$65.3M 6.37M USD | $142.23K 13.88K USD | $2.8 0.27 USD | $3.22 0.31 USD | $65.3M 6.37M USD | 0 | -$2.28 -0.2 USD | |
| Cell Impact AB (publ) CI.ST | $0.08999 0.0089 USD |
+5.5
|
$64.13M 6.26M USD | $3.35M 326.96K USD | $0.08999 0.0082 USD | $0.11 0.01 USD | $64.13M 6.26M USD | 0 | -$0.16 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-7.39
|
$59.63M 5.82M USD | $1.41M 137.32K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $59.63M 5.82M USD | 0 | -$0.08 -0.007 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0046 USD |
0
|
$59.07M 5.77M USD | $8.88M 866.4K USD | $0.04 0.0042 USD | $0.05999 0.0060 USD | $59.07M 5.77M USD | 0 | -$0.47 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.14 USD |
0
|
$55.72M 5.44M USD | $14.53K 1.42K USD | $1.41 0.14 USD | $1.49 0.15 USD | $55.72M 5.44M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+16.62
|
$51.35M 5.01M USD | $85.54K 8.35K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $51.35M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+25
|
$4.55M 4.97M USD | $931.4K 1.02M USD | $0.003399 0.0037 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0044 USD |
-5
|
$50.27M 4.91M USD | $1.94M 189.24K USD | $0.04 0.0042 USD | $0.05 0.0047 USD | $50.27M 4.91M USD | 0 | -$0.14 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
-1.12
|
$49.63M 4.84M USD | $115.86K 11.31K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $49.63M 4.84M USD | 0 | -$9.47 -0.9 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
+0.73
|
$49.13M 4.8M USD | $68.21K 6.66K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $49.13M 4.8M USD | 0 | -$0.26 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
-1.15
|
$47.68M 4.65M USD | $77.49K 7.56K USD | $1.21 0.12 USD | $1.3 0.13 USD | $47.68M 4.65M USD | 0 | -$0.39 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.35 0.23 USD |
-1.26
|
$46.53M 4.54M USD | $5.67K 553.17 USD | $2.35 0.23 USD | $2.42 0.24 USD | $46.53M 4.54M USD | 0 | -$2.27 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.6999 0.07 USD |
-8.72
|
$45.94M 4.48M USD | $33.41K 3.26K USD | $0.6899 0.07 USD | $0.77 0.07 USD | $45.94M 4.48M USD | 0 | -$0.6 -0.05 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-0.58
|
$38.92M 3.8M USD | $343.86K 33.57K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $38.92M 3.8M USD | 0 | -$1.89 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.52 0.15 USD |
-6.17
|
$37.89M 3.7M USD | $54.26K 5.3K USD | $1.49 0.15 USD | $1.68 0.16 USD | $37.89M 3.7M USD | 6.90 | $0.22 0.02 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.44 0.14 USD |
-6.49
|
$37.73M 3.68M USD | $142.39K 13.9K USD | $1.38 0.13 USD | $1.53 0.15 USD | $37.73M 3.68M USD | 0 | -$0.64 -0.06 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2099 0.02 USD |
-6.55
|
$37.34M 3.65M USD | $445.6K 43.5K USD | $0.19 0.02 USD | $0.23 0.02 USD | $37.34M 3.65M USD | 0 | -$0.05 -0.004 USD | |
| RanLOS AB (publ) RLOS-B.ST | $5.4 0.53 USD |
-16.15
|
$32.55M 3.18M USD | $115.84K 11.31K USD | $5.34 0.52 USD | $6.44 0.63 USD | $32.55M 3.18M USD | 0 | $0 0 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.9599 0.09 USD |
+22.29
|
$31.11M 3.04M USD | $1.93M 188.1K USD | $0.7199 0.07 USD | $1.13 0.11 USD | $31.11M 3.04M USD | 2.74 | $0.35 0.03 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $648 63.25 USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+1.54
|
$26.25M 2.56M USD | $293.88K 28.69K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.25M 2.56M USD | 0 | -$0.05 -0.004 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.99 0.19 USD |
-3.4
|
$24.84M 2.43M USD | $39.41K 3.85K USD | $1.99 0.19 USD | $2.36 0.23 USD | $24.84M 2.43M USD | 0 | -$0.61 -0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.27 0.03 USD |
-6.69
|
$24.29M 2.37M USD | $459.95K 44.9K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $24.29M 2.37M USD | 0 | -$0.59 -0.05 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+5.19
|
$21.17M 2.07M USD | $145.01K 14.15K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $21.17M 2.07M USD | 0 | -$0.15 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
0
|
$21.12M 2.06M USD | $1.01M 98.41K USD | $0.1 0.0099 USD | $0.2399 0.02 USD | $21.12M 2.06M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0094 0.00091 USD |
+62.07
|
$21.1M 2.06M USD | $209.74M 20.47M USD | $0.0064 0.00062 USD | $0.02 0.0015 USD | $21.1M 2.06M USD | 0 | -$0.02 -0.001 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2999 0.03 USD |
-3.22
|
$20.32M 1.98M USD | $22.43K 2.19K USD | $0.2999 0.03 USD | $0.4299 0.04 USD | $20.32M 1.98M USD | 0 | -$2.44 -0.2 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+5.91
|
$20.11M 1.96M USD | $3.37K 328.95 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.11M 1.96M USD | 0 | -$0.21 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-10.4
|
$19.59M 1.91M USD | $661.53K 64.57K USD | $0.4 0.04 USD | $0.54 0.05 USD | $19.59M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+6.94
|
$18.75M 1.83M USD | $756.12K 73.81K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $18.75M 1.83M USD | 0 | -$0.24 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0068 USD |
-6.67
|
$17.7M 1.73M USD | $218.01K 21.28K USD | $0.07 0.0068 USD | $0.08 0.0073 USD | $17.7M 1.73M USD | 0 | -$0.04 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||