صفحة النتائج 4 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.05 0.2 USD |
-3.3
|
$229.94M 22.45M USD | $431.45K 42.12K USD | $1.97 0.19 USD | $2.19 0.21 USD | $229.94M 22.45M USD | 0 | -$0.85 -0.08 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $53.69K 5.24K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.81 0.57 USD |
-5.46
|
$202.04M 19.72M USD | $1.06M 103.14K USD | $5.18 0.51 USD | $6.21 0.61 USD | $202.04M 19.72M USD | 0 | -$1,173 -114.5 USD | |
| Initiator Pharma A/S INIT.ST | $3.5 0.34 USD |
-4.89
|
$200.27M 19.55M USD | $184.14K 17.97K USD | $3.3 0.32 USD | $3.68 0.36 USD | $200.27M 19.55M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.27
|
$199.43M 19.47M USD | $76.91K 7.51K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.43M 19.47M USD | 0 | -$1.4 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.56
|
$189.07M 18.46M USD | $146.06K 14.26K USD | $1.2 0.12 USD | $1.31 0.13 USD | $189.07M 18.46M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.63
|
$185.28M 18.09M USD | $12.92M 1.26M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $185.28M 18.09M USD | 0 | -$0.04 -0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
-1.72
|
$185.17M 18.08M USD | $37.64K 3.67K USD | $1.14 0.11 USD | $1.17 0.11 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
+5.64
|
$184.36M 18M USD | $459.92K 44.89K USD | $1.58 0.15 USD | $1.71 0.17 USD | $184.36M 18M USD | 0 | -$0.26 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
0
|
$183.84M 17.94M USD | $3.84K 374.64 USD | $2.72 0.27 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.29 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.8 0.08 USD |
-0.12
|
$182.9M 17.85M USD | $605.92K 59.14K USD | $0.7299 0.07 USD | $1 0.1 USD | $182.9M 17.85M USD | 0 | -$2.17 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.47 0.14 USD |
-5.53
|
$182.04M 17.77M USD | $245.46K 23.96K USD | $1.43 0.14 USD | $1.54 0.15 USD | $182.04M 17.77M USD | 0 | -$0.39 -0.03 USD | |
| DistIT AB (publ) DIST.ST | $0.5699 0.06 USD |
+6.74
|
$177.78M 17.35M USD | $43.36K 4.23K USD | $0.53 0.05 USD | $0.65 0.06 USD | $177.78M 17.35M USD | 0 | -$1.4 -0.1 USD | |
| Image Systems AB IS.ST | $1.9 0.18 USD |
+1.07
|
$169.05M 16.5M USD | $10.05K 980.52 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.05M 16.5M USD | 27.07 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
+1.59
|
$164.59M 16.07M USD | $825.51K 80.58K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $164.59M 16.07M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$156.19M 15.25M USD | $43.68M 4.26M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $156.19M 15.25M USD | 0 | -$122.7 -11.9 USD | |
| Serstech AB SERT.ST | $0.65 0.06 USD |
+8.72
|
$154.77M 15.11M USD | $155.85K 15.21K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $154.77M 15.11M USD | 0 | -$0.05 -0.004 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $213.6K 20.85K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.6999 0.07 USD |
-0.28
|
$150.23M 14.66M USD | $277.66K 27.1K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $150.23M 14.66M USD | 0 | -$0.04 -0.003 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.24 0.41 USD |
-1.4
|
$149.38M 14.58M USD | $57.27K 5.59K USD | $4.18 0.41 USD | $4.5 0.44 USD | $149.38M 14.58M USD | 0 | -$43 -4.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
-1.07
|
$144.98M 14.15M USD | $1.02M 99.64K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $144.98M 14.15M USD | 0 | -$1.12 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.66 0.06 USD |
+4.78
|
$141.46M 13.81M USD | $456.67K 44.58K USD | $0.51 0.05 USD | $0.66 0.06 USD | $141.46M 13.81M USD | 0 | -$0.08 -0.007 USD | |
| Bambuser AB (publ) BUSER.ST | $0.65 0.06 USD |
-4.15
|
$141.19M 13.78M USD | $515.86K 50.35K USD | $0.64 0.06 USD | $0.68 0.07 USD | $141.19M 13.78M USD | 0 | -$0.55 -0.05 USD | |
| Catena Media plc CTM.ST | $1.82 0.18 USD |
+2.36
|
$137.83M 13.45M USD | $44.48K 4.34K USD | $1.78 0.17 USD | $1.83 0.18 USD | $137.83M 13.45M USD | 0 | -$6.94 -0.6 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-3.13
|
$135.9M 13.27M USD | $115.56K 11.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $135.9M 13.27M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
+0.74
|
$132.98M 12.98M USD | $69.33K 6.77K USD | $0.53 0.05 USD | $0.56 0.05 USD | $132.98M 12.98M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.39
|
$132.27M 12.91M USD | $106.81K 10.43K USD | $1.5 0.15 USD | $1.68 0.16 USD | $132.27M 12.91M USD | 0 | -$0.67 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $6.34M 618.39K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-0.17
|
$130.02M 12.69M USD | $18.21K 1.78K USD | $2.85 0.28 USD | $2.92 0.28 USD | $130.02M 12.69M USD | 0 | -$15.17 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
0
|
$129.03M 12.59M USD | $637.9K 62.27K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $129.03M 12.59M USD | 0 | -$0.08 -0.007 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.74
|
$126.17M 12.32M USD | $135.38K 13.21K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.17M 12.32M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.04 0.3 USD |
-3.49
|
$118.93M 11.61M USD | $30.9K 3.02K USD | $3.02 0.29 USD | $3.17 0.31 USD | $118.93M 11.61M USD | 0 | -$0.42 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$115.85M 11.31M USD | $176.47K 17.23K USD | $1.03 0.1 USD | $1.06 0.1 USD | $115.85M 11.31M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2999 0.03 USD |
+6.05
|
$111.33M 10.87M USD | $57.8K 5.64K USD | $0.28 0.03 USD | $0.28 0.03 USD | $111.33M 10.87M USD | 0 | -$0.1 -0.009 USD | |
| Nanologica AB (publ) NICA.ST | $1.16 0.11 USD |
-1.28
|
$102.07M 9.96M USD | $131.89K 12.87K USD | $1.1 0.11 USD | $1.2 0.12 USD | $102.07M 9.96M USD | 0 | -$0.91 -0.08 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.53K 13.82K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.7 0.36 USD |
-2.63
|
$92.88M 9.07M USD | $141.14K 13.78K USD | $3.48 0.34 USD | $3.84 0.37 USD | $92.88M 9.07M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $62.51K 6.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.07
|
$88.69M 8.66M USD | $315.14K 30.76K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.69M 8.66M USD | 0.63 | $0.37 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.3
|
$85.97M 8.39M USD | $82.8K 8.08K USD | $3.26 0.32 USD | $3.4 0.33 USD | $85.97M 8.39M USD | 0 | -$3.2 -0.3 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
+2.33
|
$84.93M 8.29M USD | $38.64K 3.77K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $84.93M 8.29M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-4.37
|
$82.99M 8.1M USD | $2.39M 233.05K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $82.99M 8.1M USD | 0 | -$0.2 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
+2.66
|
$81.56M 7.96M USD | $55.86K 5.45K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $81.56M 7.96M USD | 0 | -$3.87 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.71
|
$80.95M 7.9M USD | $96.16K 9.39K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.95M 7.9M USD | 0 | -$0.93 -0.09 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.13 0.11 USD |
-6.61
|
$80.75M 7.88M USD | $346.16K 33.79K USD | $1.13 0.11 USD | $1.21 0.12 USD | $80.75M 7.88M USD | 0 | -$4.61 -0.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
0
|
$79.04M 7.72M USD | $66.18K 6.46K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
-3.32
|
$78.47M 7.66M USD | $1.22M 118.78K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $78.47M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $100.12K 9.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.17 0.21 USD |
-2.25
|
$71.66M 6.99M USD | $28.86K 2.82K USD | $2.16 0.21 USD | $2.44 0.24 USD | $71.66M 6.99M USD | 1.29 | $1.68 0.16 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.09 0.2 USD |
-0.95
|
$70.03M 6.84M USD | $87.82K 8.57K USD | $2.05 0.2 USD | $2.12 0.21 USD | $70.03M 6.84M USD | 52.25 | $0.04 0.003 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.42 0.82 USD |
-3
|
$67.11M 6.55M USD | $26.2K 2.56K USD | $8.4 0.82 USD | $9.08 0.89 USD | $67.11M 6.55M USD | 0.030 | $272.5 26.6 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-1.07
|
$66.37M 6.48M USD | $95.05K 9.28K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $66.37M 6.48M USD | 0 | -$0.18 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.75 0.17 USD |
-2.78
|
$64.93M 6.34M USD | $18.03K 1.76K USD | $1.73 0.17 USD | $1.84 0.18 USD | $64.93M 6.34M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.16 0.21 USD |
+2.37
|
$63.54M 6.2M USD | $20.23K 1.97K USD | $2.14 0.21 USD | $2.19 0.21 USD | $63.54M 6.2M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-11.28
|
$63.09M 6.16M USD | $191.25K 18.67K USD | $0.34 0.03 USD | $0.4 0.04 USD | $63.09M 6.16M USD | 0 | -$1.63 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-3.49
|
$62.24M 6.08M USD | $1.21M 118.59K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.24M 6.08M USD | 0 | -$0.26 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+0.59
|
$62.21M 6.07M USD | $57.07K 5.57K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.21M 6.07M USD | 0 | -$0.69 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.89
|
$59.7M 5.83M USD | $298.12K 29.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.7M 5.83M USD | 0 | -$0.11 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.88 0.38 USD |
-7.84
|
$53.97M 5.27M USD | $281.73K 27.5K USD | $3.31 0.32 USD | $4 0.39 USD | $53.97M 5.27M USD | 0 | -$0.8 -0.07 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.008999 0.00087 USD |
-25
|
$51.32M 5.01M USD | $65.15M 6.36M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $51.32M 5.01M USD | 0 | -$0.34 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $196.94K 215.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
-2.01
|
$45.71M 4.46M USD | $41.35K 4.04K USD | $1.92 0.19 USD | $2 0.2 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
+0.68
|
$44.72M 4.37M USD | $21.9K 2.14K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $44.72M 4.37M USD | 0 | -$7.98 -0.7 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.16 0.02 USD |
+7.43
|
$43.58M 4.25M USD | $320.36K 31.27K USD | $0.14 0.01 USD | $0.16 0.02 USD | $43.58M 4.25M USD | 0 | -$0.46 -0.04 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+4.53
|
$43.5M 4.25M USD | $286.69K 27.98K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $43.5M 4.25M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.2 0.41 USD |
+3.45
|
$43.42M 4.24M USD | $47.85K 4.67K USD | $3.9 0.38 USD | $4.2 0.41 USD | $43.42M 4.24M USD | 0 | -$1.99 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0059 USD |
-2.7
|
$39.94M 3.9M USD | $5.34M 521.14K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $39.94M 3.9M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-6.25
|
$36M 3.51M USD | $61.61K 6.01K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $36M 3.51M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9599 0.09 USD |
-1.23
|
$35.59M 3.47M USD | $16.19K 1.58K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $35.59M 3.47M USD | 0 | -$3.46 -0.3 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
-1.01
|
$35.29M 3.45M USD | $4.5M 439.01K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $35.29M 3.45M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.49 0.14 USD |
+0.34
|
$30.33M 2.96M USD | $6.6K 644.05 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.33M 2.96M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
0
|
$28.6M 2.79M USD | $3.56M 347.28K USD | $0.14 0.01 USD | $0.16 0.02 USD | $28.6M 2.79M USD | 0 | -$0.12 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+2
|
$27.4M 2.67M USD | $6.63K 647.46 USD | $0.05999 0.0058 USD | $0.05999 0.0059 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.81 0.08 USD |
-3.57
|
$26.25M 2.56M USD | $54.07K 5.28K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $26.25M 2.56M USD | 2.18 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9599 0.09 USD |
+0.53
|
$25.83M 2.52M USD | $22.72K 2.22K USD | $0.9599 0.09 USD | $1 0.1 USD | $25.83M 2.52M USD | 0 | -$0.6 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
0
|
$20.51M 2M USD | $2.69M 262.75K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.51M 2M USD | 0.020 | $0.61 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-2.44
|
$20.04M 1.96M USD | $122.36K 11.94K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $20.04M 1.96M USD | 0 | -$0.55 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $82.57M 8.06M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.12
|
$18.6M 1.82M USD | $105.91K 10.34K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+4.48
|
$13.84M 1.35M USD | $9.07M 885.11K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.84M 1.35M USD | 0 | -$0.11 -0.01 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-0.38
|
$13.39M 1.31M USD | $1.51K 147.2 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.39M 1.31M USD | 0 | -$6.78 -0.6 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.52M 148.8K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $969.14K 94.6K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||