Pagina di risultati 4 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precise Biometrics AB (publ) PREC.ST | $3.59 0.35 USD |
-2.39
|
$277.79M 27.12M USD | $104.62K 10.21K USD | $3.57 0.35 USD | $3.67 0.36 USD | $277.79M 27.12M USD | 0 | -$0.16 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.02 0.1 USD |
+0.99
|
$275.23M 26.87M USD | $151.44K 14.78K USD | $0.9899 0.1 USD | $1.03 0.1 USD | $275.23M 26.87M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-5.92
|
$267.91M 26.15M USD | $873.21K 85.24K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $267.91M 26.15M USD | 0 | -$0.06 -0.005 USD | |
| Agtira AB AGTIRA-B.ST | $2.8 0.27 USD |
+4.87
|
$259.87M 25.37M USD | $29.1K 2.84K USD | $2.68 0.26 USD | $2.97 0.29 USD | $259.87M 25.37M USD | 0 | -$1.54 -0.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.01 0.39 USD |
-1.11
|
$251.39M 24.54M USD | $79.51K 7.76K USD | $3.96 0.39 USD | $4.13 0.4 USD | $251.39M 24.54M USD | 0 | -$1.15 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-4.95
|
$243.02M 23.72M USD | $1.05M 102.74K USD | $0.3599 0.04 USD | $0.3699 0.04 USD | $243.02M 23.72M USD | 0 | -$0.07 -0.006 USD | |
| Metacon AB (publ) META.ST | $0.17 0.02 USD |
-2.2
|
$230.45M 22.49M USD | $3.23M 315.13K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $230.45M 22.49M USD | 0 | -$0.18 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
-8.8
|
$228.02M 22.26M USD | $77.5K 7.57K USD | $5.5 0.54 USD | $6.25 0.61 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.66 1.43 USD |
-1.35
|
$227.93M 22.25M USD | $16.56K 1.62K USD | $14.64 1.43 USD | $14.88 1.45 USD | $227.93M 22.25M USD | 0.16 | $87.76 8.57 USD | |
| Initiator Pharma A/S INIT.ST | $3.85 0.38 USD |
+4.9
|
$216.21M 21.1M USD | $32.5K 3.17K USD | $3.67 0.36 USD | $3.86 0.38 USD | $216.21M 21.1M USD | 0 | -$0.29 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-5.81
|
$202.37M 19.75M USD | $178.53K 17.43K USD | $0.28 0.03 USD | $0.32 0.03 USD | $202.37M 19.75M USD | 0 | -$0.21 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.19 0.12 USD |
+14.33
|
$192.04M 18.75M USD | $8.19M 798.97K USD | $1.15 0.11 USD | $1.74 0.17 USD | $192.04M 18.75M USD | 0 | -$0.3 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.67 0.16 USD |
-7.13
|
$187.1M 18.26M USD | $250.66K 24.47K USD | $1.65 0.16 USD | $1.77 0.17 USD | $187.1M 18.26M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $2.25 0.22 USD |
+2.74
|
$181.22M 17.69M USD | $31.41K 3.07K USD | $2.14 0.21 USD | $2.25 0.22 USD | $181.22M 17.69M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+0.94
|
$178.81M 17.45M USD | $720.39K 70.32K USD | $1.67 0.16 USD | $1.85 0.18 USD | $178.81M 17.45M USD | 0 | -$0.26 -0.02 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+5.26
|
$178.42M 17.42M USD | $42.87K 4.18K USD | $1.9 0.19 USD | $2 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-3
|
$162.17M 15.83M USD | $175.5K 17.13K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $162.17M 15.83M USD | 0 | -$0.05 -0.004 USD | |
| Nosa Plugs AB NOSA.ST | $0.77 0.08 USD |
-4.11
|
$161.84M 15.8M USD | $469.59K 45.84K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $161.84M 15.8M USD | 0 | -$0.05 -0.004 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
-11.3
|
$154.75M 15.11M USD | $908.19M 88.65M USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
-3.86
|
$150.58M 14.7M USD | $11.86K 1.16K USD | $2.26 0.22 USD | $2.58 0.25 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-4.37
|
$147.84M 14.43M USD | $11.63K 1.14K USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $147.84M 14.43M USD | 0 | -$0.07 -0.006 USD | |
| Biosergen AB BIOSGN.ST | $0.63 0.06 USD |
+16.3
|
$147.47M 14.39M USD | $484.28K 47.27K USD | $0.56 0.05 USD | $0.63 0.06 USD | $147.47M 14.39M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.84 0.18 USD |
+1.1
|
$144.87M 14.14M USD | $30.28K 2.96K USD | $1.72 0.17 USD | $1.86 0.18 USD | $144.87M 14.14M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| aXichem AB AXIC-A.ST | $2.38 0.23 USD |
-12.18
|
$140.69M 13.73M USD | $53.87K 5.26K USD | $2.22 0.22 USD | $2.75 0.27 USD | $140.69M 13.73M USD | 0 | -$0.31 -0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.1 0.2 USD |
0
|
$137.61M 13.43M USD | $458.23K 44.73K USD | $1.85 0.18 USD | $2.19 0.21 USD | $137.61M 13.43M USD | 0 | -$0.38 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+1.42
|
$133.08M 12.99M USD | $64.94K 6.34K USD | $1.04 0.1 USD | $1.08 0.11 USD | $133.08M 12.99M USD | 0 | -$0.37 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.22 0.41 USD |
-2.83
|
$130.36M 12.72M USD | $163.27K 15.94K USD | $4.2 0.41 USD | $4.45 0.43 USD | $130.36M 12.72M USD | 0 | -$1,128 -110.2 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-1.05
|
$127.2M 12.42M USD | $45K 4.39K USD | $0.38 0.04 USD | $0.4 0.04 USD | $127.2M 12.42M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
+2.91
|
$124.64M 12.17M USD | $342.16K 33.4K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $124.64M 12.17M USD | 23.00 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1.02 0.1 USD |
+1.79
|
$124.09M 12.11M USD | $221.27K 21.6K USD | $0.9499 0.09 USD | $1.06 0.1 USD | $124.09M 12.11M USD | 0 | -$0.37 -0.03 USD | |
| Catena Media plc CTM.ST | $1.63 0.16 USD |
+3.03
|
$123.46M 12.05M USD | $56.66K 5.53K USD | $1.58 0.15 USD | $1.69 0.16 USD | $123.46M 12.05M USD | 0 | -$6.67 -0.6 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
+1.01
|
$122.58M 11.97M USD | $2.86M 279.37K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $122.58M 11.97M USD | 0 | -$0.04 -0.003 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.7 0.26 USD |
-0.92
|
$122.11M 11.92M USD | $31.13K 3.04K USD | $2.67 0.26 USD | $2.82 0.27 USD | $122.11M 11.92M USD | 0 | -$14.5 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.96
|
$121.33M 11.84M USD | $199.65K 19.49K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $121.33M 11.84M USD | 0 | -$0.07 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
+1.44
|
$118.91M 11.61M USD | $1.96M 191.47K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $118.91M 11.61M USD | 0 | -$1.1 -0.1 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.91 0.28 USD |
-0.68
|
$113.85M 11.11M USD | $58.97K 5.76K USD | $2.89 0.28 USD | $3.15 0.31 USD | $113.85M 11.11M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.81 0.18 USD |
-2.7
|
$102.67M 10.02M USD | $21.47K 2.1K USD | $1.81 0.18 USD | $1.87 0.18 USD | $102.67M 10.02M USD | 0 | -$0.88 -0.08 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.37
|
$101.04M 9.86M USD | $33.82K 3.3K USD | $0.26 0.03 USD | $0.27 0.03 USD | $101.04M 9.86M USD | 1.50 | $0.18 0.02 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.74 0.17 USD |
+4.82
|
$101.03M 9.86M USD | $40.03K 3.91K USD | $1.63 0.16 USD | $1.74 0.17 USD | $101.03M 9.86M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.38 0.04 USD |
-2.54
|
$100.3M 9.79M USD | $601.91K 58.75K USD | $0.38 0.04 USD | $0.39 0.04 USD | $100.3M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.05 USD |
-1.7
|
$97.59M 9.53M USD | $44.92K 4.38K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $97.59M 9.53M USD | 0 | -$0.56 -0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
-5.02
|
$97.14M 9.48M USD | $264.45K 25.81K USD | $1.2 0.12 USD | $1.29 0.13 USD | $97.14M 9.48M USD | 0 | -$6.06 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.68 0.16 USD |
+4.02
|
$96.24M 9.39M USD | $2.98K 290.69 USD | $1.6 0.16 USD | $1.68 0.16 USD | $96.24M 9.39M USD | 0 | -$0.45 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
-2.2
|
$94.84M 9.26M USD | $57.7K 5.63K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $94.84M 9.26M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
-0.74
|
$93.81M 9.16M USD | $35.8K 3.49K USD | $1.26 0.12 USD | $1.5 0.15 USD | $93.81M 9.16M USD | 0 | -$4.73 -0.4 USD | |
| Nanologica AB (publ) NICA.ST | $1.04 0.1 USD |
-5.88
|
$91.89M 8.97M USD | $156.8K 15.31K USD | $1.04 0.1 USD | $1.18 0.12 USD | $91.89M 8.97M USD | 0 | -$0.98 -0.09 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
+3.91
|
$86.95M 8.49M USD | $633.95K 61.88K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $86.95M 8.49M USD | 0 | -$0.68 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-2.5
|
$84.93M 8.29M USD | $22.06K 2.15K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $84.93M 8.29M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.84M 8.18M USD | $313.85K 30.64K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.22 0.31 USD |
+33.06
|
$80.83M 7.89M USD | $952.06K 92.93K USD | $2.42 0.24 USD | $3.35 0.33 USD | $80.83M 7.89M USD | 0 | -$0.13 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.43 0.24 USD |
+0.83
|
$80.25M 7.83M USD | $62.24K 6.08K USD | $2.28 0.22 USD | $2.56 0.25 USD | $80.25M 7.83M USD | 0 | -$2.39 -0.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.67 0.06 USD |
+14.26
|
$79.81M 7.79M USD | $548.3K 53.52K USD | $0.5799 0.06 USD | $0.67 0.07 USD | $79.81M 7.79M USD | 0 | -$0.17 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.09 0.11 USD |
+0.93
|
$79.67M 7.78M USD | $308.05K 30.07K USD | $1.05 0.1 USD | $1.1 0.11 USD | $79.67M 7.78M USD | 0 | -$0.39 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-3.23
|
$77.22M 7.54M USD | $36.73K 3.59K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $77.22M 7.54M USD | 0 | -$0.07 -0.006 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.78 0.08 USD |
+2.36
|
$76.47M 7.46M USD | $32.42K 3.16K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $76.47M 7.46M USD | 0 | -$1.22 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.62 0.26 USD |
-1.13
|
$75.98M 7.42M USD | $23.56K 2.3K USD | $2.61 0.25 USD | $2.66 0.26 USD | $75.98M 7.42M USD | 262.00 | $0.01 0.0009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.93 0.29 USD |
-0.34
|
$75.2M 7.34M USD | $31.09K 3.04K USD | $2.87 0.28 USD | $2.97 0.29 USD | $75.2M 7.34M USD | 0 | -$3.09 -0.3 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.03 0.1 USD |
-3.74
|
$74.7M 7.29M USD | $139.63K 13.63K USD | $1.02 0.1 USD | $1.13 0.11 USD | $74.7M 7.29M USD | 0 | -$1.93 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.09 0.2 USD |
+0.48
|
$73.68M 7.19M USD | $32.39K 3.16K USD | $2.06 0.2 USD | $2.15 0.21 USD | $73.68M 7.19M USD | 69.66 | $0.03 0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-6.67
|
$73.12M 7.14M USD | $99.92K 9.75K USD | $0.2 0.02 USD | $0.23 0.02 USD | $73.12M 7.14M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.18
|
$71.84M 7.01M USD | $1.05M 102.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.84M 7.01M USD | 0 | -$0.11 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0063 USD |
-10.01
|
$71.32M 6.96M USD | $3.51M 342.58K USD | $0.05999 0.0062 USD | $0.07 0.0069 USD | $71.32M 6.96M USD | 0 | -$0.14 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
-4.62
|
$69.84M 6.82M USD | $14.83K 1.45K USD | $3.3 0.32 USD | $3.39 0.33 USD | $69.84M 6.82M USD | 0 | -$1.03 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.03 0.2 USD |
+3.05
|
$68.01M 6.64M USD | $47.96K 4.68K USD | $1.98 0.19 USD | $2.05 0.2 USD | $68.01M 6.64M USD | 50.75 | $0.04 0.003 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.45 0.04 USD |
+4.71
|
$64.42M 6.29M USD | $597.34K 58.31K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $64.42M 6.29M USD | 0 | -$0.38 -0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
+1.21
|
$56.53M 5.52M USD | $605.45K 59.1K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $56.53M 5.52M USD | 0 | -$0.03 -0.002 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
-14.01
|
$52.51M 5.13M USD | $1.09M 106.35K USD | $0.25 0.02 USD | $0.28 0.03 USD | $52.51M 5.13M USD | 0 | -$0.05 -0.004 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-1.5
|
$52.17M 5.09M USD | $369.37K 36.05K USD | $0.16 0.02 USD | $0.17 0.02 USD | $52.17M 5.09M USD | 0 | -$0.08 -0.007 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.39
|
$50.98M 4.98M USD | $6.05K 590.36 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $50.98M 4.98M USD | 0 | -$7.95 -0.7 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-3.43
|
$50.16M 4.9M USD | $123.38K 12.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $50.16M 4.9M USD | 0 | -$0.59 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0090 USD |
+16.79
|
$47.04M 4.59M USD | $1.02M 99.16K USD | $0.08 0.0078 USD | $0.1199 0.01 USD | $47.04M 4.59M USD | 0 | -$0.09 -0.008 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.45 0.04 USD |
-23.09
|
$44M 4.3M USD | $3.58M 349.56K USD | $0.3099 0.03 USD | $0.7199 0.07 USD | $44M 4.3M USD | 0 | -$0.24 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.17 0.11 USD |
-0.85
|
$43.41M 4.24M USD | $62.49K 6.1K USD | $1.13 0.11 USD | $1.17 0.11 USD | $43.41M 4.24M USD | 0 | -$0.26 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-20
|
$3.64M 3.97M USD | $7.19M 7.86M USD | $0.003 0.0032 USD | $0.003799 0.0041 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
-6.75
|
$38.57M 3.76M USD | $1.6M 155.69K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $38.57M 3.76M USD | 0 | -$0.04 -0.003 USD | |
| Nitro Games Oyj NITRO.ST | $1.51 0.15 USD |
-1.05
|
$37.69M 3.68M USD | $22.99K 2.24K USD | $1.48 0.14 USD | $1.52 0.15 USD | $37.69M 3.68M USD | 6.87 | $0.22 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
+4.33
|
$35.77M 3.49M USD | $51.32K 5.01K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $35.77M 3.49M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.7199 0.07 USD |
-1.37
|
$33.94M 3.31M USD | $15K 1.46K USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.94M 3.31M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
-1.08
|
$32.96M 3.22M USD | $20.09K 1.96K USD | $0.07 0.0063 USD | $0.07 0.0072 USD | $32.96M 3.22M USD | 0 | -$0.12 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0024 USD |
-10
|
$31.4M 3.07M USD | $2.16M 210.76K USD | $0.02999 0.0024 USD | $0.02999 0.0027 USD | $31.4M 3.07M USD | 0 | -$0.61 -0.05 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0043 USD |
-0.89
|
$30.91M 3.02M USD | $2.05M 200.22K USD | $0.04 0.0041 USD | $0.04 0.0043 USD | $30.91M 3.02M USD | 0 | -$0.15 -0.01 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.98 0.49 USD |
+10.67
|
$30.02M 2.93M USD | $71.92K 7.02K USD | $4.5 0.44 USD | $5.2 0.51 USD | $30.02M 2.93M USD | 0 | -$1.96 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.13 0.11 USD |
-11.02
|
$29.6M 2.89M USD | $128.97K 12.59K USD | $1.11 0.11 USD | $1.28 0.12 USD | $29.6M 2.89M USD | 0 | -$0.64 -0.06 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4099 0.04 USD |
-6.41
|
$29.04M 2.83M USD | $645.77K 63.03K USD | $0.4 0.04 USD | $0.46 0.04 USD | $29.04M 2.83M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.22 0.12 USD |
+2.97
|
$28.48M 2.78M USD | $79.86K 7.8K USD | $1.18 0.12 USD | $1.23 0.12 USD | $28.48M 2.78M USD | 0 | -$2.18 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0029 USD |
-6.73
|
$26.77M 2.61M USD | $10.08M 983.7K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $26.77M 2.61M USD | 0 | -$0.08 -0.007 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.09 0.2 USD |
+4.5
|
$26.09M 2.55M USD | $100.87K 9.85K USD | $1.83 0.18 USD | $2.09 0.2 USD | $26.09M 2.55M USD | 0 | -$1.33 -0.1 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+9.7
|
$25.37M 2.48M USD | $14.43K 1.41K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $25.37M 2.48M USD | 0 | -$0.38 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.1 0.0096 USD |
+10
|
$25.04M 2.44M USD | $440.65K 43.01K USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $25.04M 2.44M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004 0.00039 USD |
-18.37
|
$22.76M 2.22M USD | $275.29M 26.87M USD | $0.003899 0.00038 USD | $0.0057 0.00055 USD | $22.76M 2.22M USD | 0.40 | $0.01 0.0009 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||