صفحة النتائج 2 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradox Interactive AB (publ) PDX.ST | $182 17.77 USD |
+0.44
|
$19.22B 1.88B USD | $78.09K 7.62K USD | $179.6 17.53 USD | $182.1 17.78 USD | $19.22B 1.88B USD | 32.91 | $5.53 0.54 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.85 8.97 USD |
-0.86
|
$18.94B 1.85B USD | $122K 11.91K USD | $90.7 8.85 USD | $92.45 9.02 USD | $18.94B 1.85B USD | 17.80 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $191.5 18.69 USD |
-0.52
|
$18.83B 1.84B USD | $159.11K 15.53K USD | $187.8 18.33 USD | $192.2 18.76 USD | $18.83B 1.84B USD | 11.90 | $16.09 1.57 USD | |
| Invisio AB (publ) IVSO.ST | $388.5 37.92 USD |
-4.31
|
$18.51B 1.81B USD | $55.86K 5.45K USD | $383 37.39 USD | $405 39.53 USD | $18.51B 1.81B USD | 58.15 | $6.68 0.65 USD | |
| Nyfosa AB (publ) NYF.ST | $88.45 8.63 USD |
-0.17
|
$18.44B 1.8B USD | $622.88K 60.8K USD | $87 8.49 USD | $88.6 8.65 USD | $18.44B 1.8B USD | 315.89 | $0.28 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.9 6.24 USD |
+0.31
|
$18.31B 1.79B USD | $149.42K 14.59K USD | $62.5 6.1 USD | $63.9 6.24 USD | $18.31B 1.79B USD | 22.82 | $2.8 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $150.4 14.68 USD |
+0.47
|
$18.24B 1.78B USD | $507.62K 49.55K USD | $141.2 13.78 USD | $150.4 14.68 USD | $18.24B 1.78B USD | 73.00 | $2.06 0.2 USD | |
| Sinch AB (publ) SINCH.ST | $21.29 2.08 USD |
+0.66
|
$17.98B 1.76B USD | $3.75M 365.58K USD | $20.7 2.02 USD | $21.29 2.08 USD | $17.98B 1.76B USD | 0 | -$7.6 -0.7 USD | |
| International Petroleum Corporation IPCO.ST | $150.2 14.66 USD |
+0.27
|
$17.3B 1.69B USD | $110.25K 10.76K USD | $148.4 14.49 USD | $150.8 14.72 USD | $17.3B 1.69B USD | 18.47 | $8.13 0.79 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75 7.32 USD |
0
|
$16.16B 1.58B USD | $157.35K 15.36K USD | $73.6 7.18 USD | $75 7.32 USD | $16.16B 1.58B USD | 23.51 | $3.19 0.31 USD | |
| Arion banki hf. ARION-SDB.ST | $11.4 1.11 USD |
-1.3
|
$16.06B 1.57B USD | $28.46K 2.78K USD | $11.4 1.11 USD | $11.9 1.16 USD | $16.06B 1.57B USD | 8.44 | $1.35 0.13 USD | |
| Systemair AB (publ) SYSR.ST | $76.5 7.47 USD |
+0.39
|
$15.91B 1.55B USD | $87.25K 8.52K USD | $73.7 7.19 USD | $76.9 7.51 USD | $15.91B 1.55B USD | 21.01 | $3.64 0.36 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.3 17.5 USD |
-0.94
|
$15.87B 1.55B USD | $128.06K 12.5K USD | $171.6 16.75 USD | $180.2 17.59 USD | $15.87B 1.55B USD | 0 | -$1.99 -0.1 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.15 5.68 USD |
-0.77
|
$15.79B 1.54B USD | $106.19K 10.37K USD | $57.25 5.59 USD | $58.4 5.7 USD | $15.79B 1.54B USD | 23.83 | $2.44 0.24 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $243.6 23.78 USD |
+0.33
|
$15.41B 1.5B USD | $54.02K 5.27K USD | $238.2 23.25 USD | $244 23.82 USD | $15.41B 1.5B USD | 18.41 | $13.23 1.29 USD | |
| Lindab International AB (publ) LIAB.ST | $194.3 18.97 USD |
-1.62
|
$15.21B 1.49B USD | $278.54K 27.19K USD | $186 18.16 USD | $196 19.13 USD | $15.21B 1.49B USD | 47.39 | $4.1 0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $239.5 23.38 USD |
-1.03
|
$14.9B 1.45B USD | $29.3K 2.86K USD | $235 22.94 USD | $243.5 23.77 USD | $14.9B 1.45B USD | 16.88 | $14.18 1.38 USD | |
| AQ Group AB (publ) AQ.ST | $154.3 15.06 USD |
-2.01
|
$14.4B 1.41B USD | $71.88K 7.02K USD | $150.36 14.68 USD | $156 15.23 USD | $14.4B 1.41B USD | 21.28 | $7.25 0.71 USD | |
| Alimak Group AB (publ) ALIG.ST | $131.6 12.85 USD |
-3.09
|
$14.37B 1.4B USD | $80.82K 7.89K USD | $129.4 12.63 USD | $134.8 13.16 USD | $14.37B 1.4B USD | 22.41 | $5.87 0.57 USD | |
| engcon AB (publ) ENGCON-B.ST | $95.2 9.29 USD |
+1.93
|
$14.18B 1.38B USD | $25.33K 2.47K USD | $91.6 8.94 USD | $95.4 9.31 USD | $14.18B 1.38B USD | 67.04 | $1.42 0.14 USD | |
| Dometic Group AB (publ) DOM.ST | $42.54 4.15 USD |
+2.41
|
$13.59B 1.33B USD | $505.39K 49.33K USD | $40.5 3.95 USD | $42.58 4.16 USD | $13.59B 1.33B USD | 0 | -$7.21 -0.7 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.7 9.93 USD |
+0.39
|
$13.51B 1.32B USD | $59.6K 5.82K USD | $100.1 9.77 USD | $101.8 9.94 USD | $13.51B 1.32B USD | 33.67 | $3.02 0.29 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $100.3 9.79 USD |
-1.08
|
$13.45B 1.31B USD | $317.1K 30.95K USD | $97.5 9.52 USD | $101.4 9.9 USD | $13.45B 1.31B USD | 15.12 | $6.63 0.65 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.9 11.02 USD |
-0.53
|
$13.35B 1.3B USD | $135.03K 13.18K USD | $111 10.83 USD | $113.5 11.08 USD | $13.35B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $165 16.11 USD |
-0.78
|
$13.03B 1.27B USD | $100.37K 9.8K USD | $163.1 15.92 USD | $166.3 16.23 USD | $13.03B 1.27B USD | 23.23 | $7.1 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $118.1 11.53 USD |
-2.4
|
$12.86B 1.26B USD | $207.64K 20.27K USD | $115.8 11.3 USD | $121.4 11.85 USD | $12.86B 1.26B USD | 12.41 | $9.51 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $129.8 12.67 USD |
-1.22
|
$12.16B 1.19B USD | $47.52K 4.64K USD | $128.3 12.52 USD | $131.2 12.81 USD | $12.16B 1.19B USD | 18.12 | $7.16 0.7 USD | |
| Inwido AB (publ) INWI.ST | $203.6 19.87 USD |
+0.59
|
$11.8B 1.15B USD | $56.05K 5.47K USD | $198.4 19.37 USD | $203.6 19.87 USD | $11.8B 1.15B USD | 21.98 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $189 18.45 USD |
-1.46
|
$11.56B 1.13B USD | $47.23K 4.61K USD | $185.4 18.1 USD | $190.2 18.57 USD | $11.56B 1.13B USD | 15.94 | $11.85 1.16 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.8 14.52 USD |
-0.1
|
$11.36B 1.11B USD | $151.27K 14.77K USD | $147.05 14.35 USD | $149.1 14.55 USD | $11.36B 1.11B USD | 0 | -$1.29 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $112.1 10.94 USD |
-2.27
|
$11.34B 1.11B USD | $103.81K 10.13K USD | $110.8 10.82 USD | $114.1 11.14 USD | $11.34B 1.11B USD | 32.21 | $3.48 0.34 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.9 5.26 USD |
-1.28
|
$11.02B 1.08B USD | $27.7K 2.7K USD | $52.8 5.15 USD | $55 5.37 USD | $11.02B 1.08B USD | 17.16 | $3.14 0.31 USD | |
| Ratos AB (publ) RATO-B.ST | $32.44 3.17 USD |
-1.28
|
$10.84B 1.06B USD | $661.19K 64.54K USD | $32.02 3.13 USD | $33.1 3.23 USD | $10.84B 1.06B USD | 42.68 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $76.75 7.49 USD |
-2.04
|
$10.64B 1.04B USD | $98.57K 9.62K USD | $75.15 7.34 USD | $77.7 7.58 USD | $10.64B 1.04B USD | 8.67 | $8.85 0.86 USD | |
| MilDef Group AB (publ) MILDEF.ST | $208.5 20.35 USD |
-5.66
|
$10.4B 1.01B USD | $372.07K 36.32K USD | $206.5 20.16 USD | $225 21.96 USD | $10.4B 1.01B USD | 0 | -$5.42 -0.5 USD | |
| Arjo AB (publ) ARJO-B.ST | $36.9 3.6 USD |
-1.76
|
$10.05B 981.05M USD | $440.35K 42.98K USD | $36.28 3.54 USD | $37.38 3.65 USD | $10.05B 981.05M USD | 20.16 | $1.83 0.18 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.8 5.06 USD |
-1.15
|
$9.8B 956.27M USD | $74.27K 7.25K USD | $51 4.98 USD | $52.45 5.12 USD | $9.8B 956.27M USD | 38.08 | $1.36 0.13 USD | |
| Africa Oil Corp. AOI.ST | $14.41 1.41 USD |
-1.23
|
$9.7B 946.81M USD | $359.82K 35.12K USD | $14.29 1.39 USD | $14.59 1.42 USD | $9.7B 946.81M USD | 0 | -$6.23 -0.6 USD | |
| Swedish Logistic Property AB SLP-B.ST | $36.9 3.6 USD |
-1.07
|
$9.66B 943.26M USD | $36.28K 3.54K USD | $36.5 3.56 USD | $37.2 3.63 USD | $9.66B 943.26M USD | 14.87 | $2.48 0.24 USD | |
| Karnov Group AB (publ) KAR.ST | $89.5 8.74 USD |
+0.9
|
$9.65B 942.44M USD | $77.66K 7.58K USD | $87.4 8.53 USD | $89.5 8.74 USD | $9.65B 942.44M USD | 0 | -$0.31 -0.03 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.7 6.51 USD |
-0.74
|
$9.5B 927.72M USD | $117.98K 11.52K USD | $65.85 6.43 USD | $67.1 6.55 USD | $9.5B 927.72M USD | 13.66 | $4.88 0.48 USD | |
| JM AB (publ) JM.ST | $145.5 14.2 USD |
+0.41
|
$9.39B 916.14M USD | $241.44K 23.57K USD | $140.9 13.75 USD | $145.5 14.2 USD | $9.39B 916.14M USD | 26.59 | $5.47 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $107.2 10.46 USD |
-3.51
|
$9.32B 909.38M USD | $111.3K 10.86K USD | $105.8 10.33 USD | $111 10.83 USD | $9.32B 909.38M USD | 14.88 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $58.8 5.74 USD |
-4.39
|
$9.23B 901.2M USD | $185.43K 18.1K USD | $58.3 5.69 USD | $60.6 5.92 USD | $9.23B 901.2M USD | 20.63 | $2.85 0.28 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.6 7.48 USD |
-0.13
|
$9.19B 897.04M USD | $52.4K 5.11K USD | $74.9 7.31 USD | $76.7 7.49 USD | $9.19B 897.04M USD | 25.87 | $2.96 0.29 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $283 27.62 USD |
-2.92
|
$8.91B 870.15M USD | $166.22K 16.23K USD | $274 26.75 USD | $289 28.21 USD | $8.91B 870.15M USD | 51.92 | $5.45 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $31.68 3.09 USD |
-0.06
|
$8.51B 830.65M USD | $111.51K 10.88K USD | $30.82 3.01 USD | $31.68 3.09 USD | $8.51B 830.65M USD | 24.18 | $1.31 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.04 2.83 USD |
-0.48
|
$8.35B 814.81M USD | $271.26K 26.48K USD | $28.76 2.81 USD | $29.3 2.86 USD | $8.35B 814.81M USD | 17.38 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.8 7.79 USD |
-0.87
|
$8.22B 802.01M USD | $74.12K 7.24K USD | $78.5 7.66 USD | $80.3 7.84 USD | $8.22B 802.01M USD | 11.38 | $7.01 0.68 USD | |
| Biotage AB (publ) BIOT.ST | $97.85 9.55 USD |
-0.86
|
$7.83B 764.58M USD | $129.23K 12.61K USD | $95.7 9.34 USD | $98.6 9.62 USD | $7.83B 764.58M USD | 27.56 | $3.55 0.35 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $227 22.16 USD |
-1.3
|
$7.78B 759.64M USD | $86.17K 8.41K USD | $222 21.67 USD | $229.5 22.4 USD | $7.78B 759.64M USD | 38.27 | $5.93 0.58 USD | |
| Storytel AB (publ) STORY-B.ST | $93.45 9.12 USD |
-3.11
|
$7.44B 726.35M USD | $416.18K 40.62K USD | $89.4 8.73 USD | $96.35 9.4 USD | $7.44B 726.35M USD | 36.79 | $2.54 0.25 USD | |
| Fagerhult Group AB FAG.ST | $41.3 4.03 USD |
-1.31
|
$7.38B 720.33M USD | $46.5K 4.54K USD | $40.8 3.98 USD | $42 4.1 USD | $7.38B 720.33M USD | 20.54 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $185.5 18.11 USD |
-0.22
|
$7.28B 710.76M USD | $68.99K 6.73K USD | $182.4 17.8 USD | $186.7 18.22 USD | $7.28B 710.76M USD | 16.86 | $11 1.07 USD | |
| Meko AB (publ) MEKO.ST | $124.6 12.16 USD |
-2.2
|
$7.18B 700.54M USD | $36.83K 3.6K USD | $123.2 12.03 USD | $126.8 12.38 USD | $7.18B 700.54M USD | 16.09 | $7.74 0.76 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.58 0.45 USD |
-0.48
|
$7.13B 695.61M USD | $757.35K 73.93K USD | $4.46 0.44 USD | $4.6 0.45 USD | $7.13B 695.61M USD | 0 | -$1.43 -0.1 USD | |
| Better Collective A/S BETCO.ST | $111.4 10.87 USD |
-1.42
|
$6.93B 676.09M USD | $105.72K 10.32K USD | $110 10.74 USD | $116 11.32 USD | $6.93B 676.09M USD | 19.44 | $5.73 0.56 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.14 1.38 USD |
+0.43
|
$6.66B 650.23M USD | $465.55K 45.44K USD | $13.8 1.35 USD | $14.18 1.38 USD | $6.66B 650.23M USD | 14.72 | $0.96 0.09 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.65 4.46 USD |
+0.44
|
$6.6B 643.95M USD | $126.94K 12.39K USD | $44.7 4.36 USD | $45.75 4.47 USD | $6.6B 643.95M USD | 18.40 | $2.48 0.24 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
-0.28
|
$6.59B 643.27M USD | $656.37K 64.07K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.59B 643.27M USD | 38.87 | $0.93 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $126.5 12.35 USD |
-0.32
|
$6.45B 630.07M USD | $106.46K 10.39K USD | $123 12.01 USD | $127.2 12.42 USD | $6.45B 630.07M USD | 49.03 | $2.58 0.25 USD | |
| Boozt AB (publ) BOOZT.ST | $99 9.66 USD |
-2.75
|
$6.42B 626.43M USD | $107.28K 10.47K USD | $97.8 9.55 USD | $102.3 9.99 USD | $6.42B 626.43M USD | 19.83 | $4.99 0.49 USD | |
| Hoist Finance AB (publ) HOFI.ST | $71.1 6.94 USD |
-2.47
|
$6.37B 622.09M USD | $75.8K 7.4K USD | $69.5 6.78 USD | $72.8 7.11 USD | $6.37B 622.09M USD | 7.06 | $10.07 0.98 USD | |
| Swedencare AB (publ) SECARE.ST | $39.74 3.88 USD |
+1.12
|
$6.35B 620.04M USD | $110.75K 10.81K USD | $38.8 3.79 USD | $40 3.9 USD | $6.35B 620.04M USD | 64.09 | $0.62 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.73 0.56 USD |
+0.35
|
$5.88B 574.37M USD | $429.31K 41.91K USD | $5.55 0.54 USD | $5.74 0.56 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.43 0.33 USD |
-0.95
|
$5.88B 574.37M USD | $14.19M 1.39M USD | $3.35 0.33 USD | $3.45 0.34 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.4 5.41 USD |
-1.34
|
$5.83B 568.63M USD | $146.58K 14.31K USD | $54.35 5.31 USD | $56.1 5.48 USD | $5.83B 568.63M USD | 12.88 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $361 35.24 USD |
-0.55
|
$5.44B 530.84M USD | $24.57K 2.4K USD | $350 34.16 USD | $363 35.43 USD | $5.44B 530.84M USD | 25.76 | $14.01 1.37 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.8 7.79 USD |
-1.12
|
$5.27B 514.6M USD | $22.04K 2.15K USD | $79.2 7.73 USD | $80.7 7.88 USD | $5.27B 514.6M USD | 19.00 | $4.2 0.41 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20.4 1.99 USD |
-1.45
|
$5.24B 511.65M USD | $72.56K 7.08K USD | $20.1 1.96 USD | $20.8 2.03 USD | $5.24B 511.65M USD | 15.00 | $1.36 0.13 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.2 11.34 USD |
-0.17
|
$5.19B 506.29M USD | $55.49K 5.42K USD | $114.6 11.19 USD | $117.6 11.48 USD | $5.19B 506.29M USD | 21.47 | $5.41 0.53 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152 14.84 USD |
+2.29
|
$5.18B 505.18M USD | $42.74K 4.17K USD | $145.4 14.19 USD | $152.4 14.88 USD | $5.18B 505.18M USD | 32.34 | $4.7 0.46 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $44.3 4.32 USD |
-0.89
|
$5.1B 498.09M USD | $180.98K 17.67K USD | $43.6 4.26 USD | $45.9 4.48 USD | $5.1B 498.09M USD | 19.51 | $2.27 0.22 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.77 2.42 USD |
+0.45
|
$5.09B 496.8M USD | $808.36K 78.91K USD | $23.9 2.33 USD | $24.77 2.42 USD | $5.09B 496.8M USD | 14.65 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $174 16.98 USD |
-0.29
|
$4.97B 485.17M USD | $84.04K 8.2K USD | $169.4 16.54 USD | $174.9 17.07 USD | $4.97B 485.17M USD | 20.20 | $8.61 0.84 USD | |
| CoinShares International Limited CS.ST | $73.2 7.15 USD |
-1.88
|
$4.95B 483.01M USD | $24.29K 2.37K USD | $71.4 6.97 USD | $74.5 7.27 USD | $4.95B 483.01M USD | 3.85 | $18.97 1.85 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.8 4.37 USD |
-0.53
|
$4.87B 475.25M USD | $105.06K 10.26K USD | $44.16 4.31 USD | $45.16 4.41 USD | $4.87B 475.25M USD | 16.23 | $2.76 0.27 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.16 USD |
-0.75
|
$4.52B 441.15M USD | $2.48M 242.11K USD | $1.56 0.15 USD | $1.63 0.16 USD | $4.52B 441.15M USD | 5.29 | $0.3 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $26.6 2.6 USD |
-0.37
|
$4.41B 430.32M USD | $58.18K 5.68K USD | $26.3 2.57 USD | $27.1 2.65 USD | $4.41B 430.32M USD | 44.33 | $0.6 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $23.28 2.27 USD |
-2.76
|
$4.29B 418.84M USD | $599.19K 58.49K USD | $22.02 2.15 USD | $23.94 2.34 USD | $4.29B 418.84M USD | 0 | -$3.79 -0.3 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.58 0.94 USD |
+1.38
|
$4.28B 417.61M USD | $374.88K 36.59K USD | $9.28 0.91 USD | $9.58 0.94 USD | $4.28B 417.61M USD | 35.48 | $0.27 0.03 USD | |
| Knowit AB (publ) KNOW.ST | $147.2 14.37 USD |
-1.74
|
$4.09B 399.29M USD | $22.53K 2.2K USD | $146 14.25 USD | $151.6 14.8 USD | $4.09B 399.29M USD | 37.84 | $3.89 0.38 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.92 1.07 USD |
-0.55
|
$4.08B 398.47M USD | $486.07K 47.45K USD | $10.72 1.05 USD | $10.98 1.07 USD | $4.08B 398.47M USD | 0 | -$0.39 -0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.1 4.01 USD |
-1.49
|
$4.08B 397.99M USD | $47.03K 4.59K USD | $40.7 3.97 USD | $42.04 4.1 USD | $4.08B 397.99M USD | 54.07 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.9 3.89 USD |
-2.21
|
$3.86B 377.22M USD | $29.15K 2.85K USD | $39.9 3.89 USD | $40.7 3.97 USD | $3.86B 377.22M USD | 27.51 | $1.45 0.14 USD | |
| Linc AB LINC.ST | $65.6 6.4 USD |
-1.5
|
$3.86B 376.47M USD | $70.35K 6.87K USD | $64.7 6.32 USD | $67 6.54 USD | $3.86B 376.47M USD | 2.91 | $22.5 2.2 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.95 1.85 USD |
-1.04
|
$3.84B 374.56M USD | $39.21K 3.83K USD | $18.95 1.85 USD | $19.55 1.91 USD | $3.84B 374.56M USD | 17.07 | $1.11 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $10.14 0.99 USD |
+0.6
|
$3.81B 371.97M USD | $230.56K 22.51K USD | $9.78 0.95 USD | $10.14 0.99 USD | $3.81B 371.97M USD | 0 | -$0.14 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.35 2.86 USD |
-0.68
|
$3.74B 365.4M USD | $144.4K 14.1K USD | $29.25 2.86 USD | $29.65 2.89 USD | $3.74B 365.4M USD | 0.80 | $36.45 3.56 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
0
|
$3.7B 361.58M USD | $14.23K 1.39K USD | $41.7 4.07 USD | $42.7 4.17 USD | $3.7B 361.58M USD | 21.71 | $1.92 0.19 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.3 6.18 USD |
+0.64
|
$3.58B 349.05M USD | $18.31K 1.79K USD | $62.4 6.09 USD | $63.7 6.22 USD | $3.58B 349.05M USD | 18.18 | $3.48 0.34 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.76 0.07 USD |
+0.19
|
$3.46B 337.55M USD | $11.49M 1.12M USD | $0.7399 0.07 USD | $0.77 0.08 USD | $3.46B 337.55M USD | 25.17 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $29.6 2.89 USD |
-4.05
|
$3.44B 335.86M USD | $612.41K 59.78K USD | $28.35 2.77 USD | $30.95 3.02 USD | $3.44B 335.86M USD | 0 | -$1.45 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $34.5 3.37 USD |
+0.12
|
$3.27B 319.49M USD | $113.77K 11.11K USD | $33.9 3.31 USD | $35.76 3.49 USD | $3.27B 319.49M USD | 26.53 | $1.3 0.13 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
-0.48
|
$3.18B 310.89M USD | $47.01K 4.59K USD | $71.2 6.95 USD | $72.85 7.11 USD | $3.18B 310.89M USD | 28.58 | $2.54 0.25 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.6 4.65 USD |
+0.85
|
$3.18B 310.88M USD | $15.7K 1.53K USD | $47.02 4.59 USD | $48.08 4.69 USD | $3.18B 310.88M USD | 6.83 | $6.96 0.68 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.8 1.25 USD |
-0.31
|
$3.16B 308.31M USD | $27.35K 2.67K USD | $12.44 1.21 USD | $12.94 1.26 USD | $3.16B 308.31M USD | 64.00 | $0.2 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $26 2.54 USD |
-0.08
|
$3.14B 306.08M USD | $359.14K 35.06K USD | $25.2 2.46 USD | $26.41 2.58 USD | $3.14B 306.08M USD | 0 | -$19.39 -1.8 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.25 5.1 USD |
-1.14
|
$3.1B 302.44M USD | $56K 5.47K USD | $50.7 4.95 USD | $52.85 5.16 USD | $3.1B 302.44M USD | 45.83 | $1.14 0.11 USD | |
| Kambi Group plc KAMBI.ST | $106.1 10.36 USD |
+0.86
|
$3.07B 299.25M USD | $88.44K 8.63K USD | $103.1 10.06 USD | $106.1 10.36 USD | $3.07B 299.25M USD | 18.94 | $5.6 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||