للبلد: ألمانيا القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
الصناعيون (208)
- {{item.name}}
- جميع القطاعات
- الصناعيون (208)
الهندسة والبناء (208)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.5 175.45 USD |
+0.12
|
$12.07B 13.2B USD | $44.5K 48.65K USD | $158.6 173.37 USD | $160.7 175.67 USD | $12.07B 13.2B USD | 12.70 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $76.9 84.06 USD |
+1.18
|
$2.89B 3.15B USD | $81.51K 89.1K USD | $75.7 82.75 USD | $77.05 84.23 USD | $2.89B 3.15B USD | 15.69 | $4.9 5.36 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.49M 71.59M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.49M 71.59M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125.1 136.75 USD |
-0.87
|
$70.72B 77.31B USD | $511 558.59 USD | $125.1 136.75 USD | $125.1 136.75 USD | $70.72B 77.31B USD | 14.83 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.4 39.79 USD |
-0.27
|
$51.45B 56.24B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $51.45B 56.24B USD | 32.50 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $306.4 334.94 USD |
+1.12
|
$45.41B 49.64B USD | $5 5.47 USD | $303 331.22 USD | $303 331.22 USD | $45.41B 49.64B USD | 56.53 | $5.42 5.92 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
-2.29
|
$22.32B 24.4B USD | $24 26.24 USD | $171 186.93 USD | $171 186.93 USD | $22.32B 24.4B USD | 48.85 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $406.2 444.03 USD |
+0.35
|
$18.18B 19.87B USD | $81 88.54 USD | $406.2 444.03 USD | $406.2 444.03 USD | $18.18B 19.87B USD | 20.51 | $19.8 21.64 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-10.86
|
$15.82B 17.3B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $15.82B 17.3B USD | 2.87 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $431.6 471.8 USD |
+2.13
|
$15.47B 16.91B USD | $2 2.19 USD | $431.6 471.8 USD | $431.6 471.8 USD | $15.47B 16.91B USD | 29.62 | $14.57 15.93 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.37B 15.71B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.37B 15.71B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.72 41.23 USD |
-0.97
|
$14.34B 15.67B USD | $50 54.66 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.34B 15.67B USD | 13.56 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.75 62.04 USD |
0
|
$14.12B 15.44B USD | $30 32.79 USD | $56.75 62.04 USD | $56.75 62.04 USD | $14.12B 15.44B USD | 17.35 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$14.02B 15.33B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.02B 15.33B USD | 17.23 | $0.65 0.71 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.85B 14.05B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.85B 14.05B USD | 23.65 | $4.08 4.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $158.3 173.04 USD |
-0.75
|
$11.93B 13.04B USD | $68 74.33 USD | $158.3 173.04 USD | $158.3 173.04 USD | $11.93B 13.04B USD | 12.54 | $12.62 13.8 USD | |
| APi Group Corporation 4XY.F | $41.2 45.04 USD |
+0.49
|
$11.49B 12.56B USD | $77 84.17 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.49B 12.56B USD | 77.73 | $0.53 0.58 USD | |
| Eiffage SA EF3.F | $117.95 128.94 USD |
-0.46
|
$11.42B 12.49B USD | $102 111.5 USD | $117.95 128.94 USD | $117.95 128.94 USD | $11.42B 12.49B USD | 10.78 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.34B 12.4B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.34B 12.4B USD | 10.77 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$10.97B 11.99B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $10.97B 11.99B USD | 58.40 | $2.38 2.6 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.63B 11.62B USD | $200 218.63 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.63B 11.62B USD | 42.55 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.25B 11.21B USD | $463 506.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.25B 11.21B USD | 13.54 | $1.61 1.76 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-0.88
|
$10.04B 10.97B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.04B 10.97B USD | 5.65 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
0
|
$9.25B 10.11B USD | $20 21.86 USD | $13 14.21 USD | $13.3 14.54 USD | $9.25B 10.11B USD | 12.50 | $1.04 1.14 USD | |
| Strabag SE XD4.F | $78.9 86.25 USD |
-0.13
|
$9.11B 9.96B USD | $40 43.73 USD | $78.9 86.25 USD | $78.9 86.25 USD | $9.11B 9.96B USD | 10.73 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20.76 22.69 USD |
-0.53
|
$8.81B 9.63B USD | $549 600.13 USD | $20.76 22.69 USD | $20.76 22.69 USD | $8.81B 9.63B USD | 15.26 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
-0.95
|
$8.77B 9.58B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.77B 9.58B USD | 15.29 | $1.36 1.49 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.29B 9.06B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.29B 9.06B USD | 51.00 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $148.5 162.33 USD |
0
|
$8.08B 8.84B USD | $25 27.33 USD | $148.5 162.33 USD | $148.5 162.33 USD | $8.08B 8.84B USD | 19.18 | $7.74 8.46 USD | |
| Taisei Corporation TKK1.F | $47.4 51.81 USD |
-0.42
|
$8.06B 8.81B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.06B 8.81B USD | 11.44 | $4.14 4.53 USD | |
| Taisei Corporation TKK.F | $10.8 11.81 USD |
-0.92
|
$8.01B 8.75B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.01B 8.75B USD | 10.48 | $1.03 1.13 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
-2.21
|
$7.61B 8.32B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.61B 8.32B USD | 15.06 | $17.26 18.87 USD | |
| Ackermans & Van Haaren NV B3K.F | $223.2 243.99 USD |
-0.62
|
$7.31B 7.99B USD | $100 109.31 USD | $223.2 243.99 USD | $223.2 243.99 USD | $7.31B 7.99B USD | 15.87 | $14.06 15.37 USD | |
| SPIE SA 4SP.F | $43.22 47.25 USD |
-0.92
|
$7.26B 7.94B USD | $10 10.93 USD | $43.22 47.25 USD | $43.22 47.25 USD | $7.26B 7.94B USD | 26.67 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $42.75 46.73 USD |
+0.83
|
$7.04B 7.7B USD | $170 185.83 USD | $42.75 46.73 USD | $42.75 46.73 USD | $7.04B 7.7B USD | 4.63 | $9.22 10.08 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.86
|
$6.96B 7.61B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.96B 7.61B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-0.52
|
$6.55B 7.16B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.55B 7.16B USD | 16.66 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.2 13.34 USD |
-3.56
|
$6.18B 6.75B USD | $1.32K 1.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.18B 6.75B USD | 27.11 | $0.45 0.49 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
0
|
$6.05B 6.61B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $6.05B 6.61B USD | 17.62 | $2.61 2.85 USD | |
| Dycom Industries, Inc. DYI.F | $202 220.81 USD |
0
|
$5.84B 6.39B USD | $12 13.12 USD | $202 220.81 USD | $202 220.81 USD | $5.84B 6.39B USD | 29.27 | $6.9 7.54 USD | |
| Sterling Infrastructure, Inc. UAO.F | $174.9 191.19 USD |
-1.13
|
$5.34B 5.84B USD | $172 188.02 USD | $174.9 191.19 USD | $174.9 191.19 USD | $5.34B 5.84B USD | 23.38 | $7.48 8.18 USD | |
| Sweco AB (publ) 7W71.F | $14.85 16.23 USD |
-0.4
|
$5.32B 5.82B USD | $32 34.98 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.32B 5.82B USD | 27.00 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $86.5 94.56 USD |
0
|
$4.85B 5.3B USD | $87 95.1 USD | $86.5 94.56 USD | $87 95.1 USD | $4.85B 5.3B USD | 85.64 | $1.01 1.1 USD | |
| IES Holdings, Inc. 45T.F | $232 253.61 USD |
-2.52
|
$4.61B 5.04B USD | $67 73.24 USD | $232 253.61 USD | $232 253.61 USD | $4.61B 5.04B USD | 22.15 | $10.47 11.45 USD | |
| Arcadis NV HIJ2.F | $44.54 48.69 USD |
-1.42
|
$4.04B 4.41B USD | $230 251.42 USD | $44.54 48.69 USD | $44.54 48.69 USD | $4.04B 4.41B USD | 16.49 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18.1 19.79 USD |
+2.84
|
$3.85B 4.21B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.85B 4.21B USD | 22.62 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.2 19.9 USD |
+2.82
|
$3.85B 4.2B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.85B 4.2B USD | 14.79 | $1.23 1.34 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
-1.28
|
$3.76B 4.11B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.76B 4.11B USD | 55.39 | $1.39 1.52 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
0
|
$3.69B 4.03B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.69B 4.03B USD | 9.58 | $0.97 1.06 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
+0.06
|
$3.62B 3.96B USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $3.62B 3.96B USD | 18.60 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $10.6 11.59 USD |
-0.47
|
$3.61B 3.94B USD | $300 327.94 USD | $10.27 11.23 USD | $10.6 11.59 USD | $3.61B 3.94B USD | 16.82 | $0.63 0.69 USD | |
| Budimex SA FBF.F | $136.5 149.21 USD |
+1.26
|
$3.48B 3.81B USD | $299 326.85 USD | $136.5 149.21 USD | $136.5 149.21 USD | $3.48B 3.81B USD | 24.37 | $5.6 6.12 USD | |
| Granite Construction Incorporated GRG.F | $77.5 84.72 USD |
-0.64
|
$3.39B 3.71B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.39B 3.71B USD | 34.75 | $2.23 2.44 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.38B 3.69B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.38B 3.69B USD | 18.93 | $3.3 3.61 USD | |
| Exponent, Inc. EP5.F | $65.22 71.29 USD |
-1.3
|
$3.33B 3.64B USD | $1 1.09 USD | $65.22 71.29 USD | $65.22 71.29 USD | $3.33B 3.64B USD | 36.43 | $1.79 1.96 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-1.85
|
$3.18B 3.47B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-1.68
|
$2.92B 3.19B USD | $581 635.11 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 14.62 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $76.45 83.57 USD |
+1.06
|
$2.88B 3.15B USD | $330 360.73 USD | $75.6 82.64 USD | $76.5 83.62 USD | $2.88B 3.15B USD | 15.60 | $4.9 5.36 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
0
|
$2.86B 3.12B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $2.86B 3.12B USD | 9.00 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $15 16.4 USD |
+1.35
|
$2.81B 3.08B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.81B 3.08B USD | 15.30 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
-0.34
|
$2.8B 3.06B USD | $20 21.86 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.8B 3.06B USD | 23.37 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $192 209.88 USD |
+6.08
|
$2.62B 2.86B USD | $275 300.61 USD | $192 209.88 USD | $192 209.88 USD | $2.62B 2.86B USD | 30.62 | $6.27 6.85 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
+2.41
|
$2.37B 2.59B USD | $2.27K 2.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.37B 2.59B USD | 56.66 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.7 21.53 USD |
+0.51
|
$2.35B 2.56B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.56B USD | 12.87 | $1.53 1.67 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
0
|
$2.19B 2.39B USD | $62 67.77 USD | $141 154.13 USD | $141 154.13 USD | $2.19B 2.39B USD | 74.60 | $1.89 2.07 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.12B 2.32B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.12B 2.32B USD | 14.01 | $3.21 3.51 USD | |
| Peab AB (publ) PEKB.F | $7.26 7.94 USD |
+0.07
|
$2.12B 2.31B USD | $5 5.47 USD | $7.26 7.94 USD | $7.26 7.94 USD | $2.12B 2.31B USD | 11.16 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.55 8.25 USD |
+2.44
|
$1.99B 2.17B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.99B 2.17B USD | 32.80 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.22 21.01 USD |
0
|
$1.98B 2.16B USD | $1.13K 1.24K USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.98B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $36 39.35 USD |
+2.86
|
$1.9B 2.07B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $1.9B 2.07B USD | 0 | -$2.54 -2.7 USD | |
| Veidekke ASA VK4.F | $13.4 14.65 USD |
+1.36
|
$1.86B 2.03B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.86B 2.03B USD | 17.17 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $17.05 18.64 USD |
-0.87
|
$1.69B 1.84B USD | $1 1.09 USD | $17.05 18.64 USD | $17.05 18.64 USD | $1.69B 1.84B USD | 11.92 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.1 8.85 USD |
+0.5
|
$1.68B 1.84B USD | $1.32K 1.44K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.68B 1.84B USD | 16.87 | $0.48 0.52 USD | |
| Hill & Smith PLC 7HL.F | $20 21.86 USD |
0
|
$1.64B 1.79B USD | $270 295.15 USD | $19.4 21.21 USD | $20.4 22.3 USD | $1.64B 1.79B USD | 18.01 | $1.11 1.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.82 6.36 USD |
+0.52
|
$1.59B 1.74B USD | $710 776.13 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.59B 1.74B USD | 18.18 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $14.29 15.62 USD |
-0.9
|
$1.59B 1.74B USD | $100 109.31 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.59B 1.74B USD | 15.87 | $0.9 0.98 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.2 90.95 USD |
-0.24
|
$1.57B 1.72B USD | $10 10.93 USD | $83.2 90.95 USD | $83.2 90.95 USD | $1.57B 1.72B USD | 14.54 | $5.72 6.25 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.67 21.5 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $19.67 21.5 USD | $19.67 21.5 USD | $1.55B 1.7B USD | 15.86 | $1.24 1.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-1.89
|
$1.53B 1.67B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.55 60.72 USD |
-1.51
|
$1.53B 1.67B USD | $50 54.66 USD | $55.55 60.72 USD | $55.55 60.72 USD | $1.53B 1.67B USD | 16.48 | $3.37 3.68 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
+0.97
|
$1.49B 1.63B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.49B 1.63B USD | 19.25 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $13.12 14.34 USD |
0
|
$1.47B 1.6B USD | $170 185.83 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.6B USD | 23.42 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
-0.57
|
$1.37B 1.5B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.37B 1.5B USD | 15.92 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
0
|
$1.34B 1.47B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.34B 1.47B USD | 12.92 | $1.13 1.24 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.17 4.56 USD |
0
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.26B 1.38B USD | 10.17 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
0
|
$1.25B 1.37B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 7.72 | $2.29 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.18 | $1.32 1.44 USD | |
| PORR AG ABS2.DE | $29 31.7 USD |
+1.22
|
$1.09B 1.19B USD | $1.77K 1.93K USD | $28.6 31.26 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.39 | $2.34 2.56 USD | |
| PORR AG ABS2.F | $28.4 31.05 USD |
-1.39
|
$1.07B 1.17B USD | $2.71K 2.96K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.07B 1.17B USD | 12.08 | $2.35 2.57 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.03
|
$980.3M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.3M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
-2.01
|
$976.88M 1.07B USD | $180 196.76 USD | $28.6 31.26 USD | $28.6 31.26 USD | $976.88M 1.07B USD | 22.17 | $1.29 1.41 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
-0.57
|
$964.16M 1.05B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $964.16M 1.05B USD | 14.91 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.32 1.44 USD |
+1.07
|
$893.45M 976.66M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $893.45M 976.66M USD | 8.25 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}