للبلد: ألمانيا القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (33)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (23)
- الهند (15)
- إندونيسيا (28)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الشحن البحري (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.1 136.75 USD |
-1.57
|
$21.99B 24.04B USD | $14.19K 15.51K USD | $124 135.55 USD | $127.3 139.16 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.84
|
$243.93M 266.65M USD | $1.22K 1.34K USD | $7.14 7.8 USD | $7.2 7.87 USD | $243.93M 266.65M USD | 4.54 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-0.24
|
$27.37B 29.92B USD | $830 907.3 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.37B 29.92B USD | 4.08 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,584 1731.53 USD |
+0.19
|
$24.25B 26.51B USD | $8 8.75 USD | $1,584 1731.53 USD | $1,584 1731.53 USD | $24.25B 26.51B USD | 4.15 | $381.34 416.86 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,573 1719.5 USD |
-1.66
|
$23.8B 26.02B USD | $51 55.75 USD | $1,565 1710.76 USD | $1,580 1727.15 USD | $23.8B 26.02B USD | 4.12 | $381.32 416.83 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
-1.88
|
$23.75B 25.96B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.75B 25.96B USD | 4.10 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,557 1702.01 USD |
-3.35
|
$23.39B 25.57B USD | $42 45.91 USD | $1,557 1702.01 USD | $1,557 1702.01 USD | $23.39B 25.57B USD | 4.08 | $381.32 416.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
+0.82
|
$22.52B 24.62B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.52B 24.62B USD | 8.54 | $7.2 7.87 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.8 137.52 USD |
-1.41
|
$22.11B 24.17B USD | $35 38.26 USD | $124.6 136.2 USD | $127.1 138.94 USD | $22.11B 24.17B USD | 8.73 | $14.41 15.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.92 32.7 USD |
-1.6
|
$13.03B 14.24B USD | $5 5.47 USD | $29.92 32.7 USD | $29.92 32.7 USD | $13.03B 14.24B USD | 4.73 | $6.32 6.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-1.68
|
$13.02B 14.23B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.02B 14.23B USD | 4.64 | $1.26 1.38 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.87 16.25 USD |
+1.5
|
$9.88B 10.8B USD | $32 34.98 USD | $14.58 15.94 USD | $14.87 16.25 USD | $9.88B 10.8B USD | 4.49 | $3.31 3.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.57 30.14 USD |
-2.13
|
$9.67B 10.57B USD | $60 65.59 USD | $27.57 30.14 USD | $27.57 30.14 USD | $9.67B 10.57B USD | 3.94 | $6.99 7.64 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.62 12.7 USD |
-2.2
|
$7.44B 8.13B USD | $360 393.53 USD | $11.62 12.7 USD | $11.69 12.78 USD | $7.44B 8.13B USD | 4.27 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
0
|
$7.23B 7.91B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.23B 7.91B USD | 8.37 | $0.32 0.35 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.8 USD |
+5.8
|
$6.73B 7.35B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $6.73B 7.35B USD | 7.29 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.53 1.68 USD |
+0.99
|
$6.65B 7.26B USD | $950 1.04K USD | $1.53 1.68 USD | $1.53 1.68 USD | $6.65B 7.26B USD | 7.66 | $0.2 0.22 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
0
|
$5.56B 6.08B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.56B 6.08B USD | 22.89 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
+0.72
|
$5.21B 5.7B USD | $1.88K 2.05K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.21B 5.7B USD | 7.00 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.32
|
$3.73B 4.08B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.79
|
$3.23B 3.53B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.23B 3.53B USD | 5.50 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-1.55
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.43 | $12.77 13.96 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.71 7.33 USD |
-2.19
|
$2.86B 3.13B USD | $85 92.92 USD | $6.71 7.33 USD | $6.99 7.64 USD | $2.86B 3.13B USD | 3.30 | $2.03 2.22 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
+0.81
|
$2.25B 2.46B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.25B 2.46B USD | 8.02 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.06B 2.25B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.06B 2.25B USD | 8.26 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.16 16.57 USD |
+0.26
|
$1.79B 1.96B USD | $1.1K 1.2K USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.79B 1.96B USD | 9.35 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.2 14.43 USD |
-2.91
|
$1.59B 1.74B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.59B 1.74B USD | 0.79 | $16.54 18.08 USD | |
| Stolt-Nielsen Limited SN6.F | $23.45 25.63 USD |
+0.64
|
$1.58B 1.73B USD | $900 983.82 USD | $23.45 25.63 USD | $23.45 25.63 USD | $1.58B 1.73B USD | 3.54 | $6.62 7.24 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.65 40.06 USD |
+0.69
|
$1.56B 1.7B USD | $3 3.28 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.56B 1.7B USD | 3.55 | $10.3 11.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.05 38.31 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $35.05 38.31 USD | $35.1 38.37 USD | $1.54B 1.69B USD | 3.39 | $10.31 11.27 USD | |
| Cadeler A/S CA2.F | $4.25 4.65 USD |
+0.38
|
$1.5B 1.64B USD | $480 524.7 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.5B 1.64B USD | 16.36 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.69 8.4 USD |
+0.33
|
$1.47B 1.6B USD | $1.76K 1.92K USD | $7.6 8.3 USD | $7.69 8.4 USD | $1.47B 1.6B USD | 2.64 | $2.91 3.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.7 10.6 USD |
+2.65
|
$1.46B 1.6B USD | $120 131.18 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.46B 1.6B USD | 35.92 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $19 20.77 USD |
+1.06
|
$1.44B 1.57B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $1.44B 1.57B USD | 35.18 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $74.2 81.11 USD |
+1.99
|
$1.39B 1.52B USD | $60 65.59 USD | $74.2 81.11 USD | $74.2 81.11 USD | $1.39B 1.52B USD | 3.57 | $20.76 22.69 USD | |
| Golden Ocean Group Limited KT31.F | $6.69 7.31 USD |
+0.83
|
$1.35B 1.47B USD | $1.81K 1.98K USD | $6.66 7.27 USD | $6.69 7.31 USD | $1.35B 1.47B USD | 13.93 | $0.48 0.52 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
+3.17
|
$1.21B 1.33B USD | $1 1.09 USD | $38.4 41.98 USD | $39 42.63 USD | $1.21B 1.33B USD | 12.26 | $3.18 3.48 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+0.55
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.16B 1.27B USD | 11.06 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.76 8.48 USD |
+0.58
|
$1.13B 1.24B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.13B 1.24B USD | 3.74 | $2.07 2.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43 47 USD |
-4.44
|
$1.09B 1.2B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.09B 1.2B USD | 12.28 | $3.5 3.83 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
+1.82
|
$1.06B 1.16B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.06B 1.16B USD | 14.86 | $1.13 1.24 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
+0.6
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.63 8.34 USD |
+2.75
|
$1.03B 1.13B USD | $180 196.76 USD | $7.51 8.21 USD | $7.63 8.34 USD | $1.03B 1.13B USD | 21.80 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
-0.73
|
$906.02M 990.4M USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $906.02M 990.4M USD | 15.16 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
-4.03
|
$872.25M 953.49M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $872.25M 953.49M USD | 11.90 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.79 17.26 USD |
+2
|
$853.24M 932.7M USD | $50 54.66 USD | $15.31 16.74 USD | $15.79 17.26 USD | $853.24M 932.7M USD | 26.31 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.58 24.68 USD |
+0.71
|
$812.48M 888.15M USD | $100 109.31 USD | $22.58 24.68 USD | $22.58 24.68 USD | $812.48M 888.15M USD | 2.53 | $8.92 9.75 USD | |
| Odfjell SE O7F1.F | $9.51 10.4 USD |
+5.2
|
$802.64M 877.4M USD | $2.15K 2.35K USD | $9.44 10.32 USD | $9.51 10.4 USD | $802.64M 877.4M USD | 3.62 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $9.6 10.49 USD |
+4.92
|
$800.5M 875.05M USD | $220 240.49 USD | $9.6 10.49 USD | $9.6 10.49 USD | $800.5M 875.05M USD | 3.66 | $2.62 2.86 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.82 29.32 USD |
-1.76
|
$782.02M 854.85M USD | $22 24.05 USD | $26.82 29.32 USD | $26.82 29.32 USD | $782.02M 854.85M USD | 7.19 | $3.73 4.08 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$637.36M 696.72M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $637.36M 696.72M USD | 5.83 | $1.02 1.11 USD | |
| MPC Container Ships ASA MP2.F | $1.33 1.45 USD |
0
|
$598.01M 653.71M USD | $7 7.65 USD | $1.33 1.45 USD | $1.38 1.51 USD | $598.01M 653.71M USD | 2.82 | $0.47 0.51 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-0.87
|
$542.67M 593.22M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $542.67M 593.22M USD | 4.89 | $4.66 5.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
+8.33
|
$529.63M 578.96M USD | $1.37K 1.5K USD | $36 39.35 USD | $39 42.63 USD | $529.63M 578.96M USD | 10.42 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+6.56
|
$520.95M 569.47M USD | $4.46K 4.88K USD | $36.7 40.12 USD | $39.9 43.62 USD | $520.95M 569.47M USD | 10.42 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
+2
|
$518.04M 566.29M USD | $26 28.42 USD | $11.71 12.8 USD | $11.72 12.81 USD | $518.04M 566.29M USD | 13.31 | $0.88 0.96 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-0.55
|
$486.19M 531.47M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $486.19M 531.47M USD | 9.62 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.24 2.44 USD |
-0.45
|
$484.14M 529.23M USD | $700 765.19 USD | $2.24 2.44 USD | $2.24 2.45 USD | $484.14M 529.23M USD | 15.96 | $0.14 0.15 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.5
|
$458.72M 501.44M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $458.72M 501.44M USD | 60.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-2.88
|
$439.06M 479.95M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $439.06M 479.95M USD | 6.75 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.73 4.07 USD |
+0.4
|
$412.3M 450.7M USD | $0 0 USD | $3.72 4.07 USD | $3.73 4.07 USD | $412.3M 450.7M USD | 2.86 | $1.3 1.42 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
+0.51
|
$409.9M 448.07M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.9M 448.07M USD | 7.29 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.F | $3.75 4.1 USD |
-0.4
|
$409M 447.1M USD | $336 367.29 USD | $3.75 4.1 USD | $3.76 4.1 USD | $409M 447.1M USD | 2.88 | $1.3 1.42 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$380.99M 416.48M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $380.99M 416.48M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.3 38.59 USD |
+9.97
|
$370.23M 404.72M USD | $84 91.82 USD | $31.8 34.76 USD | $35.3 38.59 USD | $370.23M 404.72M USD | 12.69 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.45 USD |
+0.68
|
$355.26M 388.35M USD | $1.6K 1.75K USD | $8.65 9.45 USD | $8.65 9.45 USD | $355.26M 388.35M USD | 3.19 | $2.71 2.96 USD | |
| Safe Bulkers, Inc. SBL.F | $3.14 3.43 USD |
-0.63
|
$327.74M 358.26M USD | $100 109.31 USD | $3.14 3.43 USD | $3.16 3.45 USD | $327.74M 358.26M USD | 5.50 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.12 5.6 USD |
+0.39
|
$315.78M 345.19M USD | $12 13.12 USD | $5.12 5.6 USD | $5.18 5.66 USD | $315.78M 345.19M USD | 6.09 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.66 6.19 USD |
+0.18
|
$310.07M 338.95M USD | $164 179.27 USD | $5.66 6.19 USD | $5.66 6.19 USD | $310.07M 338.95M USD | 5.05 | $1.12 1.22 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.2 4.59 USD |
+0.96
|
$288.59M 315.47M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $288.59M 315.47M USD | 13.99 | $0.3 0.33 USD | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
+2.04
|
$287.83M 314.64M USD | $15 16.4 USD | $40 43.73 USD | $40.2 43.94 USD | $287.83M 314.64M USD | 2.53 | $15.78 17.25 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $7.26 7.94 USD |
+1.11
|
$244.58M 267.36M USD | $100 109.31 USD | $7.08 7.74 USD | $7.26 7.94 USD | $244.58M 267.36M USD | 4.59 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.18 5.66 USD |
-0.77
|
$241.13M 263.59M USD | $75 81.99 USD | $5.11 5.59 USD | $5.21 5.7 USD | $241.13M 263.59M USD | 21.58 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+1.38
|
$233.1M 254.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.1M 254.81M USD | 7.35 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.6 10.49 USD |
-0.88
|
$223.36M 244.16M USD | $100 109.31 USD | $9.6 10.49 USD | $9.83 10.75 USD | $223.36M 244.16M USD | 5.39 | $1.78 1.95 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
0
|
$204.61M 223.67M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $204.61M 223.67M USD | 3.76 | $1.04 1.14 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-2.7
|
$199.68M 218.28M USD | $3.88K 4.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $199.68M 218.28M USD | 3.55 | $1.52 1.66 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
-0.08
|
$149.01M 162.89M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $149.01M 162.89M USD | 31.40 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+3.95
|
$133.18M 145.58M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $133.18M 145.58M USD | 0 | -$2.15 -2.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
0
|
$122.13M 133.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $122.13M 133.5M USD | 6.35 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-6.25
|
$119.93M 131.1M USD | $5 5.47 USD | $60 65.59 USD | $64 69.96 USD | $119.93M 131.1M USD | 3.91 | $15.33 16.76 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+2.44
|
$100.43M 109.79M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.43M 109.79M USD | 8.40 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$81.99M 89.63M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $81.99M 89.63M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
0
|
$79.65M 87.07M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $79.65M 87.07M USD | 12.63 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.01M 78.72M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.01M 78.72M USD | 8.55 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+0.45
|
$50.83M 55.57M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.83M 55.57M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.67
|
$49.03M 53.6M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.03M 53.6M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$41.22M 45.06M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.22M 45.06M USD | 7.29 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
+5
|
$34.87M 38.11M USD | $300 327.94 USD | $0.22 0.24 USD | $0.23 0.25 USD | $34.87M 38.11M USD | 4.62 | $0.05 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
+0.56
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-0.96
|
$34.63M 37.85M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.13 USD | $34.63M 37.85M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-18.77
|
$26.35M 28.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.35M 28.81M USD | 1.44 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-3.09
|
$22.61M 24.72M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.61M 24.72M USD | 0 | -$4.51 -4.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}