للبلد: ألمانيا القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الشحن البحري (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.3 178.51 USD |
+0.06
|
$28.7B 31.37B USD | $21.34K 23.33K USD | $159.5 174.36 USD | $164.1 179.38 USD | $28.7B 31.37B USD | 11.33 | $14.41 15.75 USD | |
| Höegh Autoliners ASA V02.F | $7.57 8.28 USD |
-2.39
|
$1.44B 1.58B USD | $1.3K 1.42K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.44B 1.58B USD | 2.48 | $3.05 3.33 USD | |
| Ernst Russ AG HXCK.DE | $6.06 6.62 USD |
+3.77
|
$204.16M 223.17M USD | $16.61K 18.16K USD | $5.9 6.45 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 4.80 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
+4.29
|
$30.53M 33.38M USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.53M 33.38M USD | 1.66 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
+0.06
|
$30.34B 33.17B USD | $1K 1.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $30.34B 33.17B USD | 4.31 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $81 88.54 USD |
+3.18
|
$29.6B 32.35B USD | $395 431.79 USD | $77.5 84.72 USD | $81 88.54 USD | $29.6B 32.35B USD | 11.23 | $7.21 7.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $162 177.09 USD |
+0.81
|
$28.92B 31.61B USD | $20 21.86 USD | $162 177.09 USD | $162 177.09 USD | $28.92B 31.61B USD | 11.24 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,697 1855.05 USD |
-0.82
|
$25.68B 28.07B USD | $45 49.19 USD | $1,697 1855.05 USD | $1,697 1855.05 USD | $25.68B 28.07B USD | 4.23 | $400.72 438.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,677.5 1833.73 USD |
-1.56
|
$25.49B 27.86B USD | $68 74.33 USD | $1,677.5 1833.73 USD | $1,713 1872.54 USD | $25.49B 27.86B USD | 4.18 | $400.61 437.92 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,646 1799.3 USD |
-2.37
|
$25.28B 27.63B USD | $4 4.37 USD | $1,646 1799.3 USD | $1,662 1816.79 USD | $25.28B 27.63B USD | 4.10 | $400.59 437.9 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.35 9.13 USD |
-4.02
|
$24.85B 27.16B USD | $79 86.36 USD | $8.35 9.13 USD | $8.35 9.13 USD | $24.85B 27.16B USD | 4.17 | $2 2.19 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.67 34.62 USD |
+1.75
|
$13.87B 15.16B USD | $640 699.61 USD | $31.67 34.62 USD | $31.67 34.62 USD | $13.87B 15.16B USD | 10.99 | $2.88 3.15 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
+1.63
|
$13.85B 15.14B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.85B 15.14B USD | 10.77 | $0.58 0.63 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.07 17.57 USD |
+0.94
|
$10.82B 11.83B USD | $2.5K 2.73K USD | $16.07 17.57 USD | $16.1 17.6 USD | $10.82B 11.83B USD | 4.63 | $3.47 3.79 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.12 32.93 USD |
+0.13
|
$10.61B 11.6B USD | $100 109.31 USD | $30.12 32.93 USD | $30.12 32.93 USD | $10.61B 11.6B USD | 4.16 | $7.23 7.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.03 14.24 USD |
-1.09
|
$8.23B 9B USD | $70 76.52 USD | $13.03 14.24 USD | $13.03 14.24 USD | $8.23B 9B USD | 4.60 | $2.83 3.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.74 3 USD |
+0.74
|
$7.39B 8.08B USD | $3K 3.28K USD | $2.74 3 USD | $2.74 3 USD | $7.39B 8.08B USD | 8.05 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.57 1.72 USD |
+0.7
|
$6.82B 7.46B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.82B 7.46B USD | 7.49 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
+0.7
|
$6.78B 7.42B USD | $1.33K 1.45K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.78B 7.42B USD | 7.14 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.78 USD |
+5.15
|
$5.65B 6.18B USD | $400 437.25 USD | $0.67 0.73 USD | $0.7199 0.78 USD | $5.65B 6.18B USD | 7.14 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-2.05
|
$5.39B 5.89B USD | $16 17.49 USD | $95.5 104.39 USD | $96 104.94 USD | $5.39B 5.89B USD | 21.26 | $4.49 4.91 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-0.72
|
$3.9B 4.26B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+9.43
|
$3.8B 4.16B USD | $11.49K 12.56K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $3.8B 4.16B USD | 5.79 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $101 110.41 USD |
-2.88
|
$3.3B 3.6B USD | $55 60.12 USD | $101 110.41 USD | $101 110.41 USD | $3.3B 3.6B USD | 7.52 | $13.42 14.67 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.2 7.87 USD |
+1.12
|
$3.1B 3.39B USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.1B 3.39B USD | 3.51 | $2.05 2.24 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.14B 2.34B USD | 7.93 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.49 18.03 USD |
+0.55
|
$2.03B 2.22B USD | $195 213.16 USD | $16.31 17.83 USD | $16.65 18.2 USD | $2.03B 2.22B USD | 0.94 | $17.38 19 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
-0.92
|
$1.93B 2.11B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.93B 2.11B USD | 6.19 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.38 15.72 USD |
+0.91
|
$1.73B 1.89B USD | $7 7.65 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.73B 1.89B USD | 5.77 | $2.49 2.72 USD | |
| Cadeler A/S CA2.F | $4.6 5.02 USD |
+3.56
|
$1.61B 1.76B USD | $20 21.86 USD | $4.6 5.02 USD | $4.6 5.02 USD | $1.61B 1.76B USD | 24.18 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.55 37.77 USD |
+1.92
|
$1.54B 1.68B USD | $113 123.52 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.54B 1.68B USD | 3.19 | $10.83 11.84 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.85 39.19 USD |
+1.56
|
$1.53B 1.67B USD | $40 43.73 USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.53B 1.67B USD | 3.31 | $10.83 11.84 USD | |
| Stolt-Nielsen Limited SN6.F | $22.05 24.1 USD |
+0.46
|
$1.48B 1.62B USD | $200 218.63 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.48B 1.62B USD | 2.99 | $7.36 8.05 USD | |
| Danaos Corporation DVW1.F | $74.3 81.22 USD |
-2.94
|
$1.38B 1.51B USD | $38 41.54 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.38B 1.51B USD | 3.40 | $21.81 23.84 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.2 19.9 USD |
+1.11
|
$1.37B 1.5B USD | $3.84K 4.19K USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.37B 1.5B USD | 42.32 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
0
|
$1.35B 1.48B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.35B 1.48B USD | 40.90 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
-0.28
|
$1.35B 1.48B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.35B 1.48B USD | 41.74 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.57 7.18 USD |
-6.08
|
$1.31B 1.43B USD | $14 15.3 USD | $6.57 7.18 USD | $6.9 7.54 USD | $1.31B 1.43B USD | 6.56 | $1 1.09 USD | |
| Clarkson PLC 1DH.F | $40.8 44.6 USD |
-1.92
|
$1.25B 1.37B USD | $14 15.3 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.25B 1.37B USD | 12.47 | $3.27 3.57 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.3 17.82 USD |
+13.19
|
$1.16B 1.27B USD | $305 333.41 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.16B 1.27B USD | 14.17 | $1.15 1.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.45 47.5 USD |
+1.4
|
$1.15B 1.26B USD | $0 0 USD | $43.05 47.06 USD | $44.3 48.43 USD | $1.15B 1.26B USD | 15.85 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.47 8.17 USD |
-2.35
|
$1.09B 1.19B USD | $95 103.85 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.09B 1.19B USD | 3.44 | $2.17 2.37 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-1.47
|
$1.08B 1.18B USD | $170 185.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.06 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.74 8.47 USD |
+2.19
|
$1.06B 1.15B USD | $100 109.31 USD | $7.51 8.21 USD | $7.74 8.47 USD | $1.06B 1.15B USD | 20.92 | $0.37 0.4 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
+12.41
|
$1.01B 1.11B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.01B 1.11B USD | 14.17 | $1.15 1.26 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+4.68
|
$874.1M 955.51M USD | $0 0 USD | $4.92 5.38 USD | $5.14 5.62 USD | $874.1M 955.51M USD | 14.27 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-0.91
|
$811.88M 887.49M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $811.88M 887.49M USD | 9.08 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.38 29.93 USD |
+0.07
|
$807.15M 882.32M USD | $100 109.31 USD | $27.32 29.86 USD | $27.38 29.93 USD | $807.15M 882.32M USD | 6.98 | $3.92 4.29 USD | |
| Global Ship Lease, Inc. 37H.F | $22.46 24.55 USD |
-3.61
|
$799.86M 874.35M USD | $100 109.31 USD | $22.46 24.55 USD | $22.46 24.55 USD | $799.86M 874.35M USD | 2.60 | $8.61 9.41 USD | |
| DFDS A/S 29K.F | $14.38 15.72 USD |
-2.04
|
$776.46M 848.78M USD | $590 644.95 USD | $14.38 15.72 USD | $14.38 15.72 USD | $776.46M 848.78M USD | 23.96 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $8.88 9.71 USD |
+0.57
|
$724.08M 791.52M USD | $14 15.3 USD | $8.88 9.71 USD | $8.88 9.71 USD | $724.08M 791.52M USD | 3.22 | $2.75 3.01 USD | |
| Odfjell SE O7F.F | $8.94 9.77 USD |
+0.22
|
$721.62M 788.83M USD | $9 9.84 USD | $8.94 9.77 USD | $8.94 9.77 USD | $721.62M 788.83M USD | 3.25 | $2.75 3.01 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.48 1.62 USD |
+0.68
|
$668.11M 730.33M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $668.11M 730.33M USD | 2.79 | $0.53 0.58 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-2.46
|
$631.82M 690.67M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 5.17 | $1.15 1.26 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$541.62M 592.06M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $541.62M 592.06M USD | 4.70 | $4.85 5.3 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.15 13.28 USD |
-1.22
|
$527.05M 576.13M USD | $460 502.84 USD | $12.15 13.28 USD | $12.2 13.34 USD | $527.05M 576.13M USD | 13.05 | $0.93 1.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
+1.6
|
$514.56M 562.48M USD | $45 49.19 USD | $36.4 39.79 USD | $38 41.54 USD | $514.56M 562.48M USD | 15.63 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.37 2.59 USD |
+0.25
|
$514.09M 561.97M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $514.09M 561.97M USD | 11.86 | $0.2 0.22 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+6.4
|
$492.24M 538.08M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $492.24M 538.08M USD | 6.65 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
-1.37
|
$483.32M 528.33M USD | $7.05K 7.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$477.29M 521.74M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $477.29M 521.74M USD | 14.89 | $2.43 2.66 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$410.25M 448.46M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $410.25M 448.46M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-2.48
|
$399.98M 437.23M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $399.98M 437.23M USD | 7.13 | $1.38 1.51 USD | |
| Ardmore Shipping Corporation A61.F | $9.08 9.93 USD |
+1.54
|
$381.95M 417.53M USD | $1.6K 1.75K USD | $9.08 9.93 USD | $9.08 9.93 USD | $381.95M 417.53M USD | 3.22 | $2.82 3.08 USD | |
| Solstad Offshore ASA SZL.SG | $3.46 3.78 USD |
+1.77
|
$381.9M 417.47M USD | $0 0 USD | $3.33 3.64 USD | $3.48 3.8 USD | $381.9M 417.47M USD | 2.59 | $1.33 1.45 USD | |
| Solstad Offshore ASA SZL.F | $3.43 3.75 USD |
-0.15
|
$374.72M 409.62M USD | $336 367.29 USD | $3.43 3.75 USD | $3.43 3.75 USD | $374.72M 409.62M USD | 2.57 | $1.33 1.45 USD | |
| Safe Bulkers, Inc. SBL.F | $3.26 3.56 USD |
-3.55
|
$346.22M 378.46M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $346.22M 378.46M USD | 5.43 | $0.6 0.66 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.3 34.22 USD |
+1.29
|
$340.01M 371.68M USD | $0 0 USD | $31.2 34.11 USD | $31.7 34.65 USD | $340.01M 371.68M USD | 11.25 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.36 5.86 USD |
-0.74
|
$324.75M 354.99M USD | $300 327.94 USD | $5.36 5.86 USD | $5.37 5.87 USD | $324.75M 354.99M USD | 6.09 | $0.88 0.96 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.3 4.7 USD |
+0.94
|
$290.15M 317.17M USD | $1.24K 1.35K USD | $4.18 4.57 USD | $4.46 4.88 USD | $290.15M 317.17M USD | 13.87 | $0.31 0.34 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $5.19 5.67 USD |
-2.08
|
$277.8M 303.67M USD | $953 1.04K USD | $5 5.47 USD | $5.29 5.78 USD | $277.8M 303.67M USD | 3.18 | $1.63 1.78 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+0.61
|
$259.17M 283.31M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $259.17M 283.31M USD | 8.20 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38 41.54 USD |
+5.26
|
$254.94M 278.69M USD | $426 465.68 USD | $36.3 39.68 USD | $38 41.54 USD | $254.94M 278.69M USD | 10.16 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+1.8
|
$247.59M 270.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $247.59M 270.65M USD | 2.35 | $14.42 15.76 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.22 11.17 USD |
-0.68
|
$238.31M 260.51M USD | $100 109.31 USD | $10.18 11.13 USD | $10.46 11.43 USD | $238.31M 260.51M USD | 5.46 | $1.87 2.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.99 5.45 USD |
-0.99
|
$234.6M 256.45M USD | $50 54.66 USD | $4.95 5.41 USD | $5.1 5.57 USD | $234.6M 256.45M USD | 11.60 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $5.94 6.49 USD |
+3.48
|
$200.11M 218.75M USD | $700 765.19 USD | $5.82 6.36 USD | $5.94 6.49 USD | $200.11M 218.75M USD | 4.71 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
-1.66
|
$185.51M 202.79M USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $185.51M 202.79M USD | 3.32 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $4.76 5.2 USD |
-1.65
|
$177.44M 193.96M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $177.44M 193.96M USD | 2.81 | $1.69 1.85 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-1.34
|
$157.63M 172.31M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $157.63M 172.31M USD | 33.25 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.4 4.81 USD |
0
|
$121.45M 132.76M USD | $217 237.21 USD | $4.4 4.81 USD | $4.4 4.81 USD | $121.45M 132.76M USD | 0 | -$2.26 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.64
|
$109.12M 119.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $109.12M 119.29M USD | 5.29 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.6
|
$100.14M 109.47M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.14M 109.47M USD | 8.34 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-2
|
$97.83M 106.94M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $2.94 3.21 USD | $97.83M 106.94M USD | 17.29 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$78.02M 85.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $78.02M 85.28M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.18
|
$71.04M 77.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $71.04M 77.66M USD | 5.73 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.35M 58.32M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.35M 58.32M USD | 2.27 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$50.38M 55.07M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.38M 55.07M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
+2.07
|
$41.45M 45.31M USD | $1.48K 1.62K USD | $1.19 1.3 USD | $1.23 1.34 USD | $41.45M 45.31M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
+8.2
|
$38.02M 41.56M USD | $200 218.63 USD | $9.1 9.95 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 10.53 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-2.34
|
$36.55M 39.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.55M 39.95M USD | 6.25 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-22.22
|
$27.7M 30.28M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $27.7M 30.28M USD | 1.75 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.8 8.53 USD |
-1.27
|
$22.49M 24.58M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.49M 24.58M USD | 0 | -$4.11 -4.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}