للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (460)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
التكنولوجيا (460)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (460)
البرامج - تطبيقات (460)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $225.9 246.94 USD |
-0.92
|
$265.84B 290.6B USD | $1.49K 1.62K USD | $224.9 245.85 USD | $233.1 254.81 USD | $265.84B 290.6B USD | 85.56 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $223.6 244.43 USD |
-2.78
|
$260.85B 285.14B USD | $1.45M 1.59M USD | $222.4 243.11 USD | $233.35 255.08 USD | $260.85B 285.14B USD | 84.37 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $102 111.5 USD |
-0.1
|
$11.78B 12.88B USD | $42.56K 46.52K USD | $100.8 110.19 USD | $103.8 113.47 USD | $11.78B 12.88B USD | 67.10 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $127.2 139.05 USD |
+2.91
|
$2.02B 2.21B USD | $9.96K 10.89K USD | $123.4 134.89 USD | $127.2 139.05 USD | $2.02B 2.21B USD | 44.47 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.68 12.77 USD |
-0.17
|
$1.84B 2.01B USD | $112.36K 122.82K USD | $11.49 12.56 USD | $11.9 13.01 USD | $1.84B 2.01B USD | 15.36 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.6 53.13 USD |
-2.31
|
$821.31M 897.8M USD | $12.12K 13.24K USD | $48.25 52.74 USD | $49.9 54.55 USD | $821.31M 897.8M USD | 27.00 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.62 2.86 USD |
-1.21
|
$494.43M 540.48M USD | $40.78K 44.58K USD | $2.58 2.82 USD | $2.69 2.94 USD | $494.43M 540.48M USD | 18.68 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.2 26.45 USD |
-3.2
|
$374.81M 409.72M USD | $3.07K 3.35K USD | $24.2 26.45 USD | $25.1 27.44 USD | $374.81M 409.72M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.7 18.26 USD |
-0.6
|
$291.33M 318.47M USD | $1.04K 1.13K USD | $16.6 18.15 USD | $16.85 18.42 USD | $291.33M 318.47M USD | 23.85 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.8 17.27 USD |
-4.82
|
$170.27M 186.12M USD | $6.27K 6.86K USD | $15.35 16.78 USD | $16.55 18.09 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-5.14
|
$79.71M 87.13M USD | $55 60.12 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.71M 87.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.54 8.24 USD |
-0.26
|
$63.09M 68.97M USD | $543 593.57 USD | $7.5 8.2 USD | $7.66 8.37 USD | $63.09M 68.97M USD | 20.94 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $42.64K 46.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-1.72
|
$14.88M 16.27M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006799 0.0074 USD |
+9.68
|
$12.35M 13.5M USD | $1M 1.09M USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+10.87
|
$2.74M 2.99M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 2.99M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$78.98K 86.33K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $78.98K 86.33K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
0
|
$268.31B 293.3B USD | $30 32.79 USD | $228 249.23 USD | $228 249.23 USD | $268.31B 293.3B USD | 86.36 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.F | $226.65 247.76 USD |
-0.11
|
$223.65B 244.48B USD | $106 115.87 USD | $226.65 247.76 USD | $229.5 250.87 USD | $223.65B 244.48B USD | 39.01 | $5.81 6.35 USD | |
| Salesforce, Inc. FOO.DE | $220.35 240.87 USD |
-2.99
|
$217.19B 237.42B USD | $5.84K 6.38K USD | $218 238.3 USD | $227.95 249.18 USD | $217.19B 237.42B USD | 37.86 | $5.82 6.36 USD | |
| Salesforce, Inc. FOO0.F | $12.4 13.55 USD |
-12.06
|
$204.61B 223.67B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $204.61B 223.67B USD | 36.47 | $0.34 0.37 USD | |
| Intuit Inc. ITU.F | $513.6 561.43 USD |
-0.5
|
$146.69B 160.35B USD | $11 12.02 USD | $513.6 561.43 USD | $513.6 561.43 USD | $146.69B 160.35B USD | 52.62 | $9.76 10.67 USD | |
| Intuit Inc. ITU.DE | $506.7 553.89 USD |
-0.55
|
$146.62B 160.27B USD | $53 57.94 USD | $510.5 558.05 USD | $516.4 564.49 USD | $146.62B 160.27B USD | 51.80 | $9.78 10.69 USD | |
| ServiceNow, Inc. 4S0.F | $672 734.59 USD |
-3.56
|
$142.84B 156.14B USD | $10 10.93 USD | $672 734.59 USD | $705.9 771.64 USD | $142.84B 156.14B USD | 107.17 | $6.27 6.85 USD | |
| Uber Technologies, Inc. UT8.SG | $63.51 69.43 USD |
-1.66
|
$133.24B 145.64B USD | $0 0 USD | $63.51 69.43 USD | $63.51 69.43 USD | $133.24B 145.64B USD | 15.23 | $4.17 4.56 USD | |
| Uber Technologies, Inc. UT8.F | $62.62 68.45 USD |
-3.18
|
$131.17B 143.38B USD | $58 63.4 USD | $62.62 68.45 USD | $63.71 69.64 USD | $131.17B 143.38B USD | 15.01 | $4.17 4.56 USD | |
| Shopify Inc. 307.F | $69.98 76.5 USD |
-7.56
|
$91.65B 100.19B USD | $39 42.63 USD | $69.98 76.5 USD | $76.77 83.92 USD | $91.65B 100.19B USD | 49.28 | $1.42 1.55 USD | |
| AppLovin Corporation 6RV.MU | $236.3 258.31 USD |
+5.28
|
$86.19B 94.22B USD | $0 0 USD | $236.3 258.31 USD | $236.3 258.31 USD | $86.19B 94.22B USD | 57.21 | $4.13 4.51 USD | |
| MicroStrategy Incorporated MIGA.F | $247 270 USD |
+2.92
|
$68.13B 74.48B USD | $1.33K 1.46K USD | $240.8 263.23 USD | $252.4 275.91 USD | $68.13B 74.48B USD | 0 | -$5.54 -6.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $227 248.14 USD |
-5.02
|
$62.27B 68.07B USD | $188 205.51 USD | $227 248.14 USD | $227 248.14 USD | $62.27B 68.07B USD | 64.67 | $3.51 3.84 USD | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-2.14
|
$58.61B 64.07B USD | $18 19.68 USD | $2,750 3006.12 USD | $2,765 3022.52 USD | $58.61B 64.07B USD | 87.38 | $31.47 34.4 USD | |
| Workday, Inc. W7D.F | $198.98 217.51 USD |
-0.2
|
$54.48B 59.56B USD | $21 22.96 USD | $198.98 217.51 USD | $198.98 217.51 USD | $54.48B 59.56B USD | 112.41 | $1.77 1.93 USD | |
| Roper Technologies, Inc. ROP.F | $479.7 524.38 USD |
-3.38
|
$52.07B 56.92B USD | $6 6.56 USD | $479.7 524.38 USD | $489.4 534.98 USD | $52.07B 56.92B USD | 36.59 | $13.11 14.33 USD | |
| Autodesk, Inc. AUD.F | $226.2 247.27 USD |
-3.77
|
$48.18B 52.67B USD | $168 183.65 USD | $224.4 245.3 USD | $230.45 251.91 USD | $48.18B 52.67B USD | 48.33 | $4.68 5.12 USD | |
| Atlassian Corporation 48D.F | $177.38 193.9 USD |
+0.88
|
$47.8B 52.25B USD | $14 15.3 USD | $174.04 190.25 USD | $177.38 193.9 USD | $47.8B 52.25B USD | 0 | -$1.21 -1.3 USD | |
| Snowflake Inc. 5Q5.F | $128.74 140.73 USD |
-2.68
|
$43.01B 47.02B USD | $110 120.24 USD | $128.74 140.73 USD | $129.76 141.85 USD | $43.01B 47.02B USD | 0 | -$3.52 -3.8 USD | |
| Dassault Systèmes SE DSYA.F | $31.85 34.82 USD |
-7.47
|
$41.78B 45.67B USD | $37 40.45 USD | $31.85 34.82 USD | $33.16 36.25 USD | $41.78B 45.67B USD | 35.38 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-2.45
|
$41.72B 45.6B USD | $9 9.84 USD | $31.8 34.76 USD | $32.6 35.64 USD | $41.72B 45.6B USD | 35.33 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,647.5 1800.94 USD |
+0.92
|
$41.63B 45.51B USD | $19 20.77 USD | $1,647.5 1800.94 USD | $1,647.5 1800.94 USD | $41.63B 45.51B USD | 82.70 | $19.92 21.78 USD | |
| Datadog, Inc. 3QD.F | $82.93 90.65 USD |
+0.51
|
$29.32B 32.05B USD | $3 3.28 USD | $82.93 90.65 USD | $83.15 90.89 USD | $29.32B 32.05B USD | 172.77 | $0.48 0.52 USD | |
| HubSpot, Inc. 096.F | $462.7 505.79 USD |
-1.97
|
$24.23B 26.48B USD | $20 21.86 USD | $458.1 500.77 USD | $462.7 505.79 USD | $24.23B 26.48B USD | 5141.11 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $264.7 289.35 USD |
-5.7
|
$23.2B 25.36B USD | $30 32.79 USD | $264.7 289.35 USD | $264.7 289.35 USD | $23.2B 25.36B USD | 44.26 | $5.98 6.54 USD | |
| The Trade Desk, Inc. TT8.F | $43.86 47.94 USD |
+0.39
|
$22.2B 24.27B USD | $584 638.39 USD | $43 47 USD | $45.05 49.25 USD | $22.2B 24.27B USD | 61.76 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $496.2 542.41 USD |
+0.3
|
$22.02B 24.07B USD | $5 5.47 USD | $496.2 542.41 USD | $496.2 542.41 USD | $22.02B 24.07B USD | 89.56 | $5.54 6.06 USD | |
| The Trade Desk, Inc. TT8.DE | $43.19 47.21 USD |
-3.27
|
$21.39B 23.39B USD | $1.27K 1.39K USD | $42.72 46.7 USD | $45 49.19 USD | $21.39B 23.39B USD | 60.83 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.F | $61.31 67.02 USD |
-5.55
|
$18.33B 20.03B USD | $262 286.4 USD | $61.31 67.02 USD | $62.26 68.06 USD | $18.33B 20.03B USD | 20.92 | $2.93 3.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
-4.29
|
$16.51B 18.05B USD | $1.04K 1.13K USD | $67 73.24 USD | $67 73.24 USD | $16.51B 18.05B USD | 24.45 | $2.74 3 USD | |
| PTC Inc. PMTA.F | $128.8 140.8 USD |
-4.38
|
$15.5B 16.94B USD | $85 92.92 USD | $128.8 140.8 USD | $128.8 140.8 USD | $15.5B 16.94B USD | 43.51 | $2.96 3.24 USD | |
| WiseTech Global Limited 17W0.F | $45.6 49.85 USD |
-2.98
|
$15.49B 16.93B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $15.49B 16.93B USD | 82.90 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $45.45 49.68 USD |
-4.01
|
$15.32B 16.75B USD | $230 251.42 USD | $45.44 49.67 USD | $45.45 49.68 USD | $15.32B 16.75B USD | 82.63 | $0.55 0.6 USD | |
| Grab Holdings Limited A6I.F | $3.55 3.89 USD |
-2.95
|
$14.33B 15.67B USD | $36 39.35 USD | $3.46 3.78 USD | $3.55 3.89 USD | $14.33B 15.67B USD | 0 | -$0.03 -0.03 USD | |
| Guidewire Software, Inc. 0GS.F | $163.55 178.78 USD |
-2.04
|
$14.08B 15.39B USD | $7 7.65 USD | $163.55 178.78 USD | $168.2 183.87 USD | $14.08B 15.39B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $64.15 70.12 USD |
-1.79
|
$13.3B 14.54B USD | $20 21.86 USD | $64.15 70.12 USD | $65 71.05 USD | $13.3B 14.54B USD | 13.82 | $4.64 5.07 USD | |
| Xero Limited 0XE.F | $84 91.82 USD |
-3.45
|
$12.92B 14.13B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $12.92B 14.13B USD | 116.66 | $0.72 0.79 USD | |
| Oracle Corporation Japan OCJ.F | $98 107.13 USD |
-2
|
$12.6B 13.77B USD | $8 8.75 USD | $98 107.13 USD | $98 107.13 USD | $12.6B 13.77B USD | 33.67 | $2.91 3.18 USD | |
| The Sage Group plc SGK1.F | $12.89 14.09 USD |
-0.69
|
$12.56B 13.73B USD | $120 131.18 USD | $12.89 14.09 USD | $12.89 14.09 USD | $12.56B 13.73B USD | 34.82 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $27.8 30.39 USD |
-1.42
|
$12.4B 13.56B USD | $125 136.64 USD | $27.8 30.39 USD | $27.8 30.39 USD | $12.4B 13.56B USD | 31.23 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $101.4 110.84 USD |
-1.74
|
$11.71B 12.8B USD | $60 65.59 USD | $101.4 110.84 USD | $103.4 113.03 USD | $11.71B 12.8B USD | 66.71 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $19.2 20.99 USD |
-2.04
|
$11.55B 12.63B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $11.55B 12.63B USD | 64.00 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $37 40.45 USD |
-2.63
|
$11.21B 12.26B USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $11.21B 12.26B USD | 56.06 | $0.66 0.72 USD | |
| Paylocity Holding Corporation 0P7.F | $164 179.27 USD |
+0.61
|
$9.44B 10.32B USD | $20 21.86 USD | $164 179.27 USD | $164 179.27 USD | $9.44B 10.32B USD | 46.19 | $3.55 3.88 USD | |
| Manhattan Associates, Inc. MHT.F | $141 154.13 USD |
-6
|
$8.56B 9.36B USD | $25 27.33 USD | $141 154.13 USD | $141 154.13 USD | $8.56B 9.36B USD | 43.92 | $3.21 3.51 USD | |
| NICE Ltd. NSY.F | $129 141.01 USD |
-3.73
|
$8.29B 9.07B USD | $20 21.86 USD | $129 141.01 USD | $132 144.29 USD | $8.29B 9.07B USD | 20.87 | $6.18 6.76 USD | |
| Dayforce Inc. CQL.F | $47.4 51.81 USD |
-1.66
|
$7.69B 8.41B USD | $220 240.49 USD | $47.4 51.81 USD | $48.2 52.69 USD | $7.69B 8.41B USD | 474.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.5 96.74 USD |
-1.94
|
$7.64B 8.35B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.64B 8.35B USD | 59.00 | $1.5 1.64 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $70.84 77.44 USD |
-6.15
|
$7.4B 8.09B USD | $0 0 USD | $70.84 77.44 USD | $70.84 77.44 USD | $7.4B 8.09B USD | 0 | -$1.19 -1.3 USD | |
| AppFolio, Inc. 4P0.F | $198 216.44 USD |
-4.16
|
$7.11B 7.77B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $7.11B 7.77B USD | 39.13 | $5.06 5.53 USD | |
| Unity Software Inc. US3.F | $16.83 18.4 USD |
-0.78
|
$7.08B 7.74B USD | $200 218.63 USD | $16.83 18.4 USD | $17.19 18.79 USD | $7.08B 7.74B USD | 0 | -$1.53 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $135 147.57 USD |
-5.59
|
$5.94B 6.49B USD | $27 29.51 USD | $135 147.57 USD | $135 147.57 USD | $5.94B 6.49B USD | 38.90 | $3.47 3.79 USD | |
| Sportradar Group AG 1M4.F | $19.6 21.43 USD |
-2
|
$5.87B 6.41B USD | $97 106.03 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.87B 6.41B USD | 196.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.01 24.06 USD |
-4.26
|
$5.81B 6.35B USD | $25 27.33 USD | $22.01 24.06 USD | $22.01 24.06 USD | $5.81B 6.35B USD | 9.82 | $2.24 2.45 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $59 64.49 USD |
-2.48
|
$5.18B 5.66B USD | $40 43.73 USD | $59 64.49 USD | $59.5 65.04 USD | $5.18B 5.66B USD | 57.84 | $1.02 1.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $137 149.76 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $5.04B 5.51B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.38 1.51 USD |
-2.13
|
$4.93B 5.39B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $14.8 16.18 USD |
-5.13
|
$4.86B 5.32B USD | $100 109.31 USD | $14.8 16.18 USD | $15.1 16.51 USD | $4.86B 5.32B USD | 74.00 | $0.2 0.22 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-0.28
|
$4.79B 5.24B USD | $18 19.68 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.79B 5.24B USD | 71.12 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $66 72.15 USD |
-1.49
|
$4.67B 5.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.67B 5.1B USD | 29.72 | $2.22 2.43 USD | |
| Lyft, Inc. LY0.F | $9.69 10.6 USD |
0
|
$4.18B 4.57B USD | $303 331.22 USD | $9.69 10.6 USD | $9.69 10.6 USD | $4.18B 4.57B USD | 161.56 | $0.06 0.07 USD | |
| BILL Holdings, Inc. 0M5.F | $36.59 40 USD |
+0.34
|
$3.86B 4.22B USD | $43 47 USD | $36.59 40 USD | $36.59 40 USD | $3.86B 4.22B USD | 101.63 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Compass, Inc. 91D.F | $6.6 7.21 USD |
-8.31
|
$3.35B 3.67B USD | $300 327.94 USD | $6.58 7.2 USD | $6.6 7.21 USD | $3.35B 3.67B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
-6.72
|
$3.23B 3.53B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.23B 3.53B USD | 0 | -$0.29 -0.3 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
-5.56
|
$3.22B 3.52B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.22B 3.52B USD | 0 | -$0.91 -0.9 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-6.36
|
$2.89B 3.16B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.71B 2.96B USD | 0 | -$5.11 -5.5 USD | |
| Braze, Inc. K43.F | $26.95 29.46 USD |
-8.64
|
$2.65B 2.9B USD | $200 218.63 USD | $26.95 29.46 USD | $26.95 29.46 USD | $2.65B 2.9B USD | 0 | -$0.93 -1.01 USD | |
| BlackLine, Inc. 02B.F | $40.4 44.16 USD |
+0.5
|
$2.62B 2.87B USD | $135 147.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.87B USD | 30.60 | $1.32 1.44 USD | |
| Asseco Poland S.A. SFB1.F | $33.32 36.42 USD |
+5.84
|
$2.44B 2.67B USD | $10 10.93 USD | $33.32 36.42 USD | $33.32 36.42 USD | $2.44B 2.67B USD | 18.61 | $1.79 1.96 USD | |
| nCino, Inc. 6NCA.F | $20.6 22.52 USD |
-8.85
|
$2.4B 2.62B USD | $100 109.31 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.4B 2.62B USD | 0 | -$0.3 -0.3 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $18.03 19.7 USD |
-2.97
|
$2.39B 2.61B USD | $150 163.97 USD | $18.03 19.7 USD | $18.33 20.03 USD | $2.39B 2.61B USD | 0 | -$2.04 -2.2 USD | |
| Alight, Inc. A9L0.F | $4.44 4.86 USD |
-7.38
|
$2.37B 2.59B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.44 4.86 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45.8 50.07 USD |
-4.18
|
$2.27B 2.49B USD | $130 142.11 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.27B 2.49B USD | 21.91 | $2.09 2.28 USD | |
| Progress Software Corporation PGR.F | $50.5 55.2 USD |
-1.94
|
$2.19B 2.39B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.19B 2.39B USD | 43.53 | $1.16 1.27 USD | |
| Truecaller AB (publ) 49X0.DU | $5.94 6.49 USD |
-0.5
|
$2.06B 2.25B USD | $0 0 USD | $5.7 6.23 USD | $5.94 6.49 USD | $2.06B 2.25B USD | 42.39 | $0.14 0.15 USD | |
| ATOSS Software SE AOF.F | $125.2 136.86 USD |
+0.48
|
$1.99B 2.18B USD | $3 3.28 USD | $124.6 136.2 USD | $125.2 136.86 USD | $1.99B 2.18B USD | 43.62 | $2.87 3.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}