للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (458)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
التكنولوجيا (458)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (458)
البرامج - تطبيقات (458)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $179.26 195.96 USD |
-0.41
|
$209.24B 228.73B USD | $322.55K 352.59K USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.24B 228.73B USD | 88.74 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $91.35 99.86 USD |
+0.66
|
$10.55B 11.53B USD | $23.51K 25.7K USD | $90.2 98.6 USD | $91.7 100.24 USD | $10.55B 11.53B USD | 62.56 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.01 13.13 USD |
+0.08
|
$2.07B 2.26B USD | $124.59K 136.2K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.07B 2.26B USD | 17.92 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $244 266.72 USD |
-0.2
|
$1.94B 2.12B USD | $810 885.44 USD | $242 264.54 USD | $245 267.82 USD | $1.94B 2.12B USD | 54.22 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
-0.53
|
$956.26M 1.05B USD | $1.23K 1.35K USD | $56.8 62.09 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.6 25.8 USD |
+0.85
|
$365.52M 399.56M USD | $2.03K 2.22K USD | $23.5 25.69 USD | $23.6 25.8 USD | $365.52M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.74 1.9 USD |
+1.28
|
$277.41M 303.25M USD | $11.24K 12.29K USD | $1.69 1.85 USD | $1.74 1.9 USD | $277.41M 303.25M USD | 6.70 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.5 15.85 USD |
+2.11
|
$252.96M 276.51M USD | $5.79K 6.32K USD | $14.35 15.69 USD | $14.9 16.29 USD | $252.96M 276.51M USD | 22.30 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $3.05K 3.34K USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
-1.33
|
$71.7M 78.38M USD | $2.39K 2.61K USD | $8.9 9.73 USD | $9.04 9.88 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
+1
|
$29.46M 32.2M USD | $5.49K 6K USD | $1.99 2.18 USD | $2.06 2.25 USD | $29.46M 32.2M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4
|
$27.26M 29.8M USD | $42.69K 46.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.26M 29.8M USD | 0.041 | $0.46 0.5 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
-0.81
|
$21.94M 23.98M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+8.1
|
$8.85M 9.68M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.23 -0.2 USD | |
| Binect AG MA10.DE | $2.32 2.54 USD |
-4.92
|
$7.46M 8.16M USD | $5K 5.47K USD | $2.32 2.54 USD | $2.36 2.58 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-5.41
|
$6.82M 7.45M USD | $638K 697.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
0
|
$3.31M 3.61M USD | $10 10.93 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.DE | $264.35 288.97 USD |
-0.08
|
$256.75B 280.66B USD | $956 1.05K USD | $261.15 285.47 USD | $264.85 289.52 USD | $256.75B 280.66B USD | 68.48 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO.F | $260.55 284.82 USD |
-1.23
|
$253.06B 276.63B USD | $580 634.02 USD | $260.55 284.82 USD | $260.55 284.82 USD | $253.06B 276.63B USD | 67.15 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
-0.66
|
$252.11B 275.59B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.11B 275.59B USD | 3.90 | $3.87 4.23 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.1B 229.67B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $179.2 195.89 USD |
-0.37
|
$209.33B 228.83B USD | $1.21K 1.32K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.33B 228.83B USD | 89.15 | $2.01 2.2 USD | |
| Intuit Inc. ITU.DE | $618.8 676.43 USD |
+0.63
|
$173.26B 189.4B USD | $53 57.94 USD | $615.2 672.5 USD | $618.8 676.43 USD | $173.26B 189.4B USD | 68.45 | $9.04 9.88 USD | |
| Intuit Inc. ITU.F | $612.8 669.87 USD |
-0.05
|
$172.08B 188.11B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $172.08B 188.11B USD | 68.01 | $9.01 9.85 USD | |
| ServiceNow, Inc. 4S0.F | $715.9 782.58 USD |
+0.15
|
$147.18B 160.89B USD | $10 10.93 USD | $715.9 782.58 USD | $716 782.68 USD | $147.18B 160.89B USD | 82.76 | $8.65 9.46 USD | |
| Uber Technologies, Inc. UT8.F | $60.64 66.29 USD |
+2.64
|
$126.71B 138.51B USD | $199 217.53 USD | $58.72 64.19 USD | $60.64 66.29 USD | $126.71B 138.51B USD | 104.55 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $58.76 64.23 USD |
-0.41
|
$122.78B 134.22B USD | $0 0 USD | $58.76 64.23 USD | $58.76 64.23 USD | $122.78B 134.22B USD | 101.31 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.9 293.94 USD |
+0.26
|
$73.18B 79.99B USD | $25 27.33 USD | $266.25 291.05 USD | $268.9 293.94 USD | $73.18B 79.99B USD | 75.96 | $3.54 3.87 USD | |
| Shopify Inc. 307.F | $54.3 59.36 USD |
+1.99
|
$68.99B 75.42B USD | $2.5K 2.73K USD | $52.83 57.75 USD | $54.8 59.9 USD | $68.99B 75.42B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $237.2 259.29 USD |
-0.17
|
$63.13B 69.01B USD | $20 21.86 USD | $237.2 259.29 USD | $237.2 259.29 USD | $63.13B 69.01B USD | 49.41 | $4.8 5.25 USD | |
| Roper Technologies, Inc. ROP.F | $495.6 541.76 USD |
-0.32
|
$53.19B 58.15B USD | $2 2.19 USD | $495.6 541.76 USD | $495.6 541.76 USD | $53.19B 58.15B USD | 39.55 | $12.53 13.7 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSYA.F | $39.55 43.23 USD |
+4.77
|
$52.05B 56.89B USD | $115 125.71 USD | $38.47 42.05 USD | $39.57 43.26 USD | $52.05B 56.89B USD | 48.82 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $149.86 163.82 USD |
-0.17
|
$50.08B 54.75B USD | $493 538.92 USD | $148 161.78 USD | $151 165.06 USD | $50.08B 54.75B USD | 0 | -$2.34 -2.5 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| The Trade Desk, Inc. TT8.DE | $88.44 96.68 USD |
+0.79
|
$43.42B 47.46B USD | $210 229.56 USD | $88.24 96.46 USD | $88.44 96.68 USD | $43.42B 47.46B USD | 239.02 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87.91 96.1 USD |
-0.15
|
$43.02B 47.02B USD | $1 1.09 USD | $87.06 95.17 USD | $87.91 96.1 USD | $43.02B 47.02B USD | 237.59 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $162.44 177.57 USD |
-0.15
|
$42.61B 46.58B USD | $15 16.4 USD | $162.38 177.5 USD | $162.44 177.57 USD | $42.61B 46.58B USD | 0 | -$0.59 -0.6 USD | |
| Datadog, Inc. 3QD.F | $112.56 123.04 USD |
+1.02
|
$38.06B 41.61B USD | $123 134.46 USD | $112.56 123.04 USD | $112.56 123.04 USD | $38.06B 41.61B USD | 363.09 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,280.5 1399.76 USD |
-3.32
|
$31.64B 34.59B USD | $3 3.28 USD | $1,261 1378.44 USD | $1,280.5 1399.76 USD | $31.64B 34.59B USD | 72.67 | $17.62 19.26 USD | |
| HubSpot, Inc. 096.F | $559.8 611.94 USD |
-1.3
|
$28.53B 31.19B USD | $18 19.68 USD | $559.8 611.94 USD | $559.8 611.94 USD | $28.53B 31.19B USD | 0 | -$2.44 -2.6 USD | |
| MicroStrategy Incorporated MIGA.F | $1,517 1658.29 USD |
-1.75
|
$26.56B 29.04B USD | $117 127.9 USD | $1,495.5 1634.78 USD | $1,555 1699.83 USD | $26.56B 29.04B USD | 0 | -$9.88 -10.8 USD | |
| ANSYS, Inc. AKX.F | $300.2 328.16 USD |
+0.33
|
$26.36B 28.81B USD | $100 109.31 USD | $300.2 328.16 USD | $300.2 328.16 USD | $26.36B 28.81B USD | 65.54 | $4.58 5.01 USD | |
| AppLovin Corporation 6RV.MU | $77.62 84.85 USD |
0
|
$25.45B 27.82B USD | $60 65.59 USD | $77.62 84.85 USD | $77.62 84.85 USD | $25.45B 27.82B USD | 50.73 | $1.53 1.67 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.53B 22.44B USD | $102 111.5 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.53B 22.44B USD | 147.56 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $60.38 66 USD |
+1.63
|
$20.52B 22.43B USD | $43 47 USD | $60.38 66 USD | $60.38 66 USD | $20.52B 22.43B USD | 147.26 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $167.45 183.05 USD |
-0.71
|
$20.05B 21.92B USD | $6 6.56 USD | $167.45 183.05 USD | $167.45 183.05 USD | $20.05B 21.92B USD | 76.46 | $2.19 2.39 USD | |
| Tyler Technologies, Inc. TYP.F | $453.1 495.3 USD |
-0.48
|
$19.29B 21.08B USD | $10 10.93 USD | $453.1 495.3 USD | $453.1 495.3 USD | $19.29B 21.08B USD | 111.87 | $4.05 4.43 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $59.14 64.65 USD |
+1.09
|
$18.45B 20.17B USD | $53 57.94 USD | $59.14 64.65 USD | $59.14 64.65 USD | $18.45B 20.17B USD | 23.65 | $2.5 2.73 USD | |
| Bentley Systems, Incorporated BS81.F | $49.4 54 USD |
-5
|
$14.89B 16.27B USD | $360 393.53 USD | $49.4 54 USD | $51 55.75 USD | $14.89B 16.27B USD | 49.89 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.42B 15.77B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.42B 15.77B USD | 25.00 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.48 3.8 USD |
+3.08
|
$13.96B 15.26B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.96B 15.26B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.89 14.09 USD |
+3.49
|
$12.95B 14.16B USD | $7 7.65 USD | $12.28 13.42 USD | $12.89 14.09 USD | $12.95B 14.16B USD | 42.95 | $0.3 0.33 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-2.83
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.04 | $2.82 3.08 USD | |
| Xero Limited 0XE.F | $75 81.99 USD |
-0.66
|
$11.61B 12.69B USD | $3 3.28 USD | $75 81.99 USD | $75 81.99 USD | $11.61B 12.69B USD | 0 | -$0.18 -0.1 USD | |
| NICE Ltd. NSY.F | $184 201.14 USD |
+1.1
|
$11.6B 12.68B USD | $15 16.4 USD | $183 200.04 USD | $184 201.14 USD | $11.6B 12.68B USD | 36.00 | $5.11 5.59 USD | |
| DocuSign, Inc. DS3.F | $54.95 60.07 USD |
+0.07
|
$11.3B 12.35B USD | $75 81.99 USD | $54.74 59.84 USD | $54.74 59.84 USD | $11.3B 12.35B USD | 166.51 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $122 133.36 USD |
-0.81
|
$10.8B 11.81B USD | $8 8.75 USD | $122 133.36 USD | $122 133.36 USD | $10.8B 11.81B USD | 31.68 | $3.85 4.21 USD | |
| Nemetschek SE NEM0.F | $17.1 18.69 USD |
+2.4
|
$10.73B 11.73B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.73B 11.73B USD | 58.96 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $90.6 99.04 USD |
+1.85
|
$10.68B 11.67B USD | $56 61.22 USD | $90.4 98.82 USD | $90.6 99.04 USD | $10.68B 11.67B USD | 62.05 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
0
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| Guidewire Software, Inc. 0GS.F | $112.7 123.2 USD |
-0.4
|
$9.43B 10.31B USD | $27 29.51 USD | $112.7 123.2 USD | $112.7 123.2 USD | $9.43B 10.31B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $69.5 75.97 USD |
-1.42
|
$9.11B 9.95B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.11B 9.95B USD | 27.25 | $2.55 2.79 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-0.63
|
$8.91B 9.74B USD | $7 7.65 USD | $159 173.81 USD | $159 173.81 USD | $8.91B 9.74B USD | 49.68 | $3.16 3.45 USD | |
| Dayforce Inc. CQL.F | $56 61.22 USD |
0
|
$8.88B 9.7B USD | $85 92.92 USD | $56 61.22 USD | $56 61.22 USD | $8.88B 9.7B USD | 186.66 | $0.3 0.33 USD | |
| AppFolio, Inc. 4P0.F | $218.4 238.74 USD |
-1.97
|
$7.79B 8.52B USD | $5 5.47 USD | $218.4 238.74 USD | $218.4 238.74 USD | $7.79B 8.52B USD | 112.57 | $1.94 2.12 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.2 98.6 USD |
-0.39
|
$7.73B 8.45B USD | $12 13.12 USD | $90.2 98.6 USD | $90.2 98.6 USD | $7.73B 8.45B USD | 73.33 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.57 31.23 USD |
+0.42
|
$7.72B 8.44B USD | $32 34.98 USD | $28.57 31.23 USD | $28.57 31.23 USD | $7.72B 8.44B USD | 50.12 | $0.57 0.62 USD | |
| Unity Software Inc. US3.F | $18.98 20.75 USD |
+0.75
|
$7.46B 8.15B USD | $525 573.9 USD | $18.69 20.43 USD | $18.98 20.75 USD | $7.46B 8.15B USD | 0 | -$2.06 -2.2 USD | |
| Lyft, Inc. LY0.F | $14.61 15.97 USD |
-1.22
|
$5.88B 6.42B USD | $25 27.33 USD | $14.61 15.97 USD | $14.61 15.97 USD | $5.88B 6.42B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $51.78 56.6 USD |
-4.83
|
$5.5B 6.01B USD | $40 43.73 USD | $51.78 56.6 USD | $51.78 56.6 USD | $5.5B 6.01B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $40.2 43.94 USD |
0
|
$5.42B 5.93B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.42B 5.93B USD | 83.75 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $37.98 41.52 USD |
-0.58
|
$5.25B 5.74B USD | $30 32.79 USD | $37.98 41.52 USD | $37.98 41.52 USD | $5.25B 5.74B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $56.5 61.76 USD |
-3.42
|
$4.8B 5.25B USD | $102 111.5 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.8B 5.25B USD | 73.37 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
0
|
$4.42B 4.84B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.42B 4.84B USD | 29.27 | $3.45 3.77 USD | |
| Temenos AG TE8A.F | $56.5 61.76 USD |
+1.8
|
$4.31B 4.71B USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.31B 4.71B USD | 32.84 | $1.72 1.88 USD | |
| Alight, Inc. A9L0.F | $7.4 8.09 USD |
-0.67
|
$4.26B 4.65B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.26B 4.65B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $76 83.08 USD |
-0.65
|
$4.16B 4.54B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $4.16B 4.54B USD | 0 | -$1.58 -1.7 USD | |
| Braze, Inc. K43.F | $39.23 42.88 USD |
-0.25
|
$3.98B 4.35B USD | $13 14.21 USD | $39.23 42.88 USD | $39.23 42.88 USD | $3.98B 4.35B USD | 0 | -$1.22 -1.3 USD | |
| Blackbaud, Inc. BNK.F | $73.5 80.35 USD |
+1.38
|
$3.85B 4.21B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.85B 4.21B USD | 193.42 | $0.38 0.42 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $102 111.5 USD |
+3.03
|
$3.82B 4.17B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $3.82B 4.17B USD | 0 | -$0.77 -0.8 USD | |
| Fortnox AB (publ) 9E80.F | $6.06 6.62 USD |
+1.92
|
$3.78B 4.14B USD | $683 746.61 USD | $6.06 6.62 USD | $6.06 6.62 USD | $3.78B 4.14B USD | 67.31 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.04 1.14 USD |
+1.96
|
$3.78B 4.13B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-2.34
|
$3.69B 4.04B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.69B 4.04B USD | 0 | -$0.37 -0.4 USD | |
| Technology One Limited RW8.F | $10.8 11.81 USD |
+6.93
|
$3.58B 3.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.58B 3.92B USD | 51.42 | $0.21 0.23 USD | |
| Envestnet, Inc. 30E.F | $61.5 67.23 USD |
0
|
$3.43B 3.75B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.43B 3.75B USD | 0 | -$3.29 -3.5 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
+0.69
|
$3.36B 3.67B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.36B 3.67B USD | 0 | -$0.35 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
0
|
$3.17B 3.47B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.17B 3.47B USD | 40.38 | $1.56 1.71 USD | |
| RingCentral, Inc. 3RCA.F | $33.27 36.37 USD |
+1
|
$3.12B 3.41B USD | $35 38.26 USD | $33.27 36.37 USD | $33.28 36.38 USD | $3.12B 3.41B USD | 0 | -$1.36 -1.4 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
0
|
$3B 3.28B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3B 3.28B USD | 44.81 | $1.08 1.18 USD | |
| Sprinklr, Inc. 9EI.F | $11.18 12.22 USD |
-2.23
|
$2.99B 3.27B USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $2.99B 3.27B USD | 65.73 | $0.17 0.19 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
-0.95
|
$2.95B 3.22B USD | $19 20.77 USD | $104 113.69 USD | $104 113.69 USD | $2.95B 3.22B USD | 216.66 | $0.48 0.52 USD | |
| Sportradar Group AG 1M4.F | $9.95 10.88 USD |
-2.45
|
$2.92B 3.19B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.92B 3.19B USD | 110.55 | $0.09 0.1 USD | |
| C3.ai, Inc. 724.F | $23.99 26.22 USD |
-1.24
|
$2.9B 3.17B USD | $320 349.8 USD | $23.99 26.22 USD | $23.99 26.22 USD | $2.9B 3.17B USD | 0 | -$2.14 -2.3 USD | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
+1.06
|
$2.63B 2.88B USD | $48 52.47 USD | $95 103.85 USD | $95 103.85 USD | $2.63B 2.88B USD | 32.53 | $2.92 3.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}