Result Page 2 for Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (240)
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (240)
- {{item.name}}
- All sectors
- Basic Materials (240)
Gold (240)
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asante Gold Corporation 1A9.F | €1.28 1.4 USD |
+3.23
|
€997.54M 1.09B USD | €892.00 975.08 USD | €1.19 1.3 USD | €1.28 1.4 USD | €997.54M 1.09B USD | 0 | -€0.45 -0.4 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-6.63
|
€857.48M 937.34M USD | €248.00 271.1 USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€752.23M 822.28M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €752.23M 822.28M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.68 2.93 USD |
-7.11
|
€709.50M 775.58M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €709.50M 775.58M USD | 44.66 | €0.06 0.07 USD | ||
| Robex Resources Inc. R RB4.F | €2.90 3.17 USD |
+4.32
|
€707.83M 773.75M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €707.83M 773.75M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.00 1.09 USD |
-5.75
|
€636.77M 696.08M USD | €4.34K 4.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €636.77M 696.08M USD | 9.08 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.19 2.39 USD |
+0.46
|
€568.94M 621.93M USD | €500.00 546.57 USD | €2.19 2.39 USD | €2.19 2.39 USD | €568.94M 621.93M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-4.91
|
€524.74M 573.62M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
+4.72
|
€443.67M 484.99M USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.18 | €2.18 2.38 USD | ||
| AltynGold plc FPP0.F | €14.00 15.3 USD |
+6.87
|
€398.61M 435.73M USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €398.61M 435.73M USD | 9.92 | €1.41 1.54 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.60 5.03 USD |
+1.55
|
€392.20M 428.73M USD | €11.97K 13.08K USD | €4.60 5.03 USD | €4.60 5.03 USD | €392.20M 428.73M USD | 0 | -€0.17 -0.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.73 1.89 USD |
0
|
€366.62M 400.77M USD | €5.25K 5.74K USD | €1.73 1.89 USD | €1.73 1.89 USD | €366.62M 400.77M USD | 0 | -€0.03 -0.03 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.57 0.63 USD |
0
|
€364.61M 398.56M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.57 0.63 USD | €364.61M 398.56M USD | 0 | -€0.07 -0.07 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.32 USD |
0
|
€356.89M 390.13M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €356.89M 390.13M USD | 0 | -€0.03 -0.03 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.45 2.68 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.15 1.26 USD |
-2.13
|
€290.75M 317.83M USD | €1.76K 1.93K USD | €1.15 1.26 USD | €1.15 1.26 USD | €290.75M 317.83M USD | 19.16 | €0.06 0.07 USD | ||
| Ausgold Limited AU4.F | €0.58 0.63 USD |
+2.47
|
€287.67M 314.46M USD | €28.36K 31.01K USD | €0.55 0.6 USD | €0.58 0.63 USD | €287.67M 314.46M USD | 0 | -€0.02 -0.02 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
+0.82
|
€269.21M 294.28M USD | €25.00K 27.33K USD | €0.62 0.67 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.00 | €0.61 0.67 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.50 0.54 USD |
+0.71
|
€253.09M 276.67M USD | €20.50K 22.41K USD | €0.50 0.54 USD | €0.50 0.54 USD | €253.09M 276.67M USD | 0 | -€0.04 -0.04 USD | ||
| Vista Gold Corp. JEJ.F | €2.01 2.19 USD |
0
|
€253.05M 276.62M USD | €22.40K 24.49K USD | €2.01 2.19 USD | €2.01 2.19 USD | €253.05M 276.62M USD | 0 | -€0.06 -0.06 USD | ||
| Serabi Gold plc B9O2.F | €3.10 3.39 USD |
+4.03
|
€242.03M 264.57M USD | €4.92K 5.37K USD | €3.10 3.39 USD | €3.10 3.39 USD | €242.03M 264.57M USD | 6.07 | €0.51 0.56 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.40 8.09 USD |
+3.5
|
€234.97M 256.85M USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.40 8.09 USD | €234.97M 256.85M USD | 15.74 | €0.47 0.51 USD | ||
| U.S. Gold Corp. DTUR.F | €14.70 16.07 USD |
+2.94
|
€220.60M 241.15M USD | €5.00 5.47 USD | €14.68 16.05 USD | €14.70 16.07 USD | €220.60M 241.15M USD | 0 | -€1.42 -1.5 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.44 1.57 USD |
0
|
€192.28M 210.19M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.44 1.57 USD | €192.28M 210.19M USD | 0 | -€0.05 -0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+4.94
|
€178.64M 195.27M USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.40 3.72 USD | €178.64M 195.27M USD | 9.44 | €0.36 0.39 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
-3.23
|
€154.72M 169.13M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €154.72M 169.13M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.91 USD |
0
|
€150.63M 164.66M USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €150.63M 164.66M USD | 0 | -€0.03 -0.03 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
0
|
€150.25M 164.24M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €150.25M 164.24M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+1.77
|
€130.28M 142.41M USD | €7.78K 8.5K USD | €0.46 0.5 USD | €0.46 0.5 USD | €130.28M 142.41M USD | 0 | -€0.03 -0.03 USD | ||
| Soma Gold Corp. 8PR1.F | €1.03 1.13 USD |
-3.74
|
€128.30M 140.25M USD | €21.18K 23.15K USD | €1.03 1.13 USD | €1.03 1.13 USD | €128.30M 140.25M USD | 20.59 | €0.05 0.05 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.69 0.76 USD |
-1.42
|
€120.30M 131.5M USD | €10.00K 10.93K USD | €0.69 0.76 USD | €0.69 0.76 USD | €120.30M 131.5M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Resource Corporation GIH.F | €0.69 0.75 USD |
+2.46
|
€111.38M 121.75M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €111.38M 121.75M USD | 0 | -€0.26 -0.2 USD | ||
| Revival Gold Inc. 76V.F | €0.40 0.44 USD |
-6.94
|
€110.33M 120.61M USD | €750.00 819.85 USD | €0.40 0.44 USD | €0.40 0.44 USD | €110.33M 120.61M USD | 0 | -€0.03 -0.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
-0.49
|
€106.18M 116.07M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.40 0.44 USD | €106.18M 116.07M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.30 0.33 USD |
0
|
€105.81M 115.67M USD | €11.80K 12.89K USD | €0.30 0.33 USD | €0.30 0.33 USD | €105.81M 115.67M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
-0.51
|
€102.04M 111.54M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €102.04M 111.54M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.15 USD |
-4.14
|
€95.02M 103.87M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €95.02M 103.87M USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.45 0.49 USD |
+9.71
|
€86.24M 94.28M USD | €3.52K 3.84K USD | €0.41 0.45 USD | €0.45 0.49 USD | €86.24M 94.28M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-12.82
|
€86.22M 94.25M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €86.22M 94.25M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.44 1.57 USD |
-9.43
|
€83.51M 91.29M USD | €675.00 737.87 USD | €1.44 1.57 USD | €1.44 1.57 USD | €83.51M 91.29M USD | 0 | -€0.02 -0.02 USD | ||
| Rand Mining Limited 014.SG | €1.34 1.46 USD |
+5.51
|
€79.22M 86.59M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €79.22M 86.59M USD | 10.30 | €0.13 0.14 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.97 1.06 USD |
-4.9
|
€76.01M 83.09M USD | €1.10K 1.2K USD | €0.97 1.06 USD | €0.97 1.06 USD | €76.01M 83.09M USD | 0 | -€0.14 -0.1 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-4.11
|
€73.75M 80.62M USD | €15.71K 17.17K USD | €0.42 0.46 USD | €0.42 0.46 USD | €73.75M 80.62M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.45 USD |
+4.01
|
€62.44M 68.25M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €62.44M 68.25M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.25 0.27 USD |
-2.36
|
€56.71M 61.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €56.71M 61.99M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.3 USD |
+2.22
|
€53.53M 58.52M USD | €7.25K 7.93K USD | €0.28 0.3 USD | €0.28 0.3 USD | €53.53M 58.52M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.44 USD |
0
|
€51.58M 56.38M USD | €342.00 373.85 USD | €0.41 0.44 USD | €0.41 0.44 USD | €51.58M 56.38M USD | 0 | -€0.11 -0.1 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Sirios Resources Inc. 377A.F | €0.10 0.11 USD |
-1
|
€47.63M 52.07M USD | €55.65K 60.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.63M 52.07M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+18.66
|
€45.97M 50.25M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.16 0.17 USD | €45.97M 50.25M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+4.5
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.75
|
€39.50M 43.18M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.50M 43.18M USD | 0 | -€0.08 -0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
-3.81
|
€36.17M 39.54M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.17M 39.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.09M 39.45M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.09M 39.45M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
+3.48
|
€35.54M 38.84M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.54M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+2.63
|
€33.83M 36.98M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.83M 36.98M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.72 0.78 USD |
-7.14
|
€32.70M 35.75M USD | €11.00K 12.02K USD | €0.72 0.78 USD | €0.72 0.78 USD | €32.70M 35.75M USD | 0 | -€0.07 -0.07 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+6.77
|
€31.80M 34.77M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.80M 34.77M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-3.98
|
€31.39M 34.32M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.39M 34.32M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.21 USD |
-2.05
|
€31.02M 33.91M USD | €63.70K 69.63K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.02M 33.91M USD | 0 | -€0.04 -0.04 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
-1.89
|
€28.48M 31.13M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.48M 31.13M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.14 0.15 USD |
-8.05
|
€28.07M 30.69M USD | €1.65K 1.8K USD | €0.14 0.15 USD | €0.14 0.15 USD | €28.07M 30.69M USD | 0 | -€0.01 -0.01 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+4.44
|
€28.00M 30.6M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.00M 30.6M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+14.69
|
€27.17M 29.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.17M 29.7M USD | 8.20 | €0.01 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-7.48
|
€25.49M 27.86M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
-5.71
|
€23.57M 25.76M USD | €6.83K 7.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.57M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
+2.86
|
€22.94M 25.07M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.94M 25.07M USD | 0 | -€0.03 -0.03 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
0
|
€22.35M 24.43M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.35M 24.43M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0027 USD |
+25
|
€22.21M 24.27M USD | €60.00K 65.59K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.21M 24.27M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.84M 23.87M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.84M 23.87M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.12 0.13 USD |
+13.73
|
€21.54M 23.55M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.12 0.13 USD | €21.54M 23.55M USD | 3.86 | €0.03 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.1 USD |
+8.52
|
€19.34M 21.14M USD | €9.32K 10.19K USD | €0.10 0.1 USD | €0.10 0.1 USD | €19.34M 21.14M USD | 0 | -€0.02 -0.02 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.07
|
€18.18M 19.87M USD | €11.79K 12.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.18M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+20
|
€18.08M 19.77M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 19.77M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.56M 18.1M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+9.09
|
€15.05M 16.45M USD | €1.16K 1.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.05M 16.45M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+1.19
|
€14.81M 16.19M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-1.89
|
€14.57M 15.92M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.57M 15.92M USD | 10.40 | €0.01 0.01 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-21.54
|
€14.02M 15.33M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.02M 15.33M USD | 0 | -€0.02 -0.02 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.15 USD |
+0.76
|
€13.34M 14.58M USD | €31.67K 34.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €13.34M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Pearl Gold AG 02P.F | €0.52 0.57 USD |
+11.11
|
€13.00M 14.21M USD | €8.00K 8.75K USD | €0.48 0.52 USD | €0.52 0.57 USD | €13.00M 14.21M USD | 0 | -€0.18 -0.1 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.10 0.11 USD |
-13.45
|
€12.48M 13.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.48M 13.64M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-81.08
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-13.64
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€9.93M 10.85M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.93M 10.85M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
-7.5
|
€8.58M 9.38M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.58M 9.38M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.28M 9.05M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+5
|
€8.15M 8.91M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.08 USD |
+17.8
|
€8.00M 8.74M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.00M 8.74M USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0065 USD |
0
|
€7.68M 8.39M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.68M 8.39M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-8.09
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}