$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%     ETH 8.94%
Dominanz

Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
0
$11.11M 12.14M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.11M 12.14M USD 0 $0 0 USD
Qwamplify  6WR.F $1.92 2.1 USD
-4
$10.8M 11.8M USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $10.8M 11.8M USD 0 -$1.53 -1.6 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
-23.08
$10.37M 11.33M USD $2.35K 2.57K USD $0.01 0.01 USD $0.01 0.01 USD $10.37M 11.33M USD 0 $0 0 USD
Gaming Factory S.A.  9JU.F $1.66 1.81 USD
-6.5
$10.34M 11.31M USD $560 612.16 USD $1.66 1.81 USD $1.66 1.81 USD $10.34M 11.31M USD 0 -$0.16 -0.1 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
0
$10.14M 11.09M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.14M 11.09M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
+3.31
$9.66M 10.56M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $9.66M 10.56M USD 0 -$0.21 -0.2 USD
Intertainment AG  ITN.F $0.5899 0.64 USD
-1.67
$9.62M 10.51M USD $1.9K 2.08K USD $0.5899 0.64 USD $0.5899 0.64 USD $9.62M 10.51M USD 0 -$0.04 -0.04 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
-5.77
$9.21M 10.07M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.21M 10.07M USD 14.70 $0.02 0.02 USD
Witbe S.A.  2B2.F $1.97 2.15 USD
-1.5
$8.74M 9.55M USD $310 338.87 USD $1.97 2.15 USD $1.97 2.15 USD $8.74M 9.55M USD 0 -$0.27 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.3 5.79 USD
+1.92
$7.75M 8.48M USD $400 437.25 USD $5.2 5.68 USD $5.3 5.79 USD $7.75M 8.48M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
-1
$7.58M 8.29M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.58M 8.29M USD 0 -$0.21 -0.2 USD
Digilife Technologies Limited  MZZ1.F $0.53 0.57 USD
0
$7.38M 8.06M USD $2 2.19 USD $0.53 0.57 USD $0.53 0.57 USD $7.38M 8.06M USD 0 -$0.08 -0.08 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.1 0.11 USD
-4.81
$7.22M 7.89M USD $450 491.91 USD $0.1 0.11 USD $0.1 0.11 USD $7.22M 7.89M USD 0 -$0.03 -0.03 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$6.62M 7.23M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.62M 7.23M USD 0 -$0.38 -0.4 USD
DRAGO entertainment Spólka Akcyjna  65M.F $5.44 5.95 USD
+3.42
$6.49M 7.1M USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $6.49M 7.1M USD 7.45 $0.73 0.8 USD
BD Multimedia SA  6VD.F $2.24 2.45 USD
-2.61
$6.21M 6.79M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $6.21M 6.79M USD 0 -$0.04 -0.04 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.07M 6.64M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.07M 6.64M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.76 0.83 USD
-1.56
$5.77M 6.3M USD $500 546.57 USD $0.76 0.83 USD $0.77 0.85 USD $5.77M 6.3M USD 4.73 $0.16 0.17 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
+14.86
$5.66M 6.19M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.66M 6.19M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
+12
$5.64M 6.17M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $5.64M 6.17M USD 0 -$0.02 -0.02 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5M 5.47M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5M 5.47M USD 0 -$0.11 -0.1 USD
Goodbye Kansas Group AB N  3MB.F $0.2099 0.23 USD
0
$4.86M 5.31M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $4.86M 5.31M USD 0 -$0.22 -0.2 USD
Beewize S.p.A.  IA6.F $0.4299 0.47 USD
+0.23
$4.79M 5.23M USD $3.64K 3.98K USD $0.4299 0.47 USD $0.4299 0.47 USD $4.79M 5.23M USD 0 -$0.15 -0.1 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
+0.67
$4.65M 5.08M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.65M 5.08M USD 0 -$0.73 -0.7 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.04 0.05 USD
-11.67
$3.75M 4.1M USD $112.23K 122.68K USD $0.04 0.05 USD $0.04 0.05 USD $3.75M 4.1M USD 0 -$0.34 -0.3 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
+0.46
$3.51M 3.84M USD $0 0 USD $0.1799 0.19 USD $0.22 0.24 USD $3.51M 3.84M USD 22.00 $0.01 0.01 USD
YANGAROO Inc.  76T.F $0.05 0.05 USD
-20.69
$3.48M 3.81M USD $58K 63.4K USD $0.05 0.05 USD $0.05 0.05 USD $3.48M 3.81M USD 4.59 $0.01 0.01 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.41M 3.73M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.41M 3.73M USD 0 -$0.06 -0.06 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.21M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.21M USD 0 $0 0 USD
Klarsen  4YA.F $0.79 0.87 USD
-1.98
$2.87M 3.14M USD $300 327.94 USD $0.79 0.87 USD $0.79 0.87 USD $2.87M 3.14M USD 0 -$0.01 -0.01 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.38 0.42 USD
0
$2.68M 2.93M USD $0 0 USD $0.34 0.37 USD $0.38 0.42 USD $2.68M 2.93M USD 0 -$0.15 -0.1 USD
Mighty Kingdom Limited  9UQ.F $0.002 0.0021 USD
-33.33
$2.58M 2.82M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.58M 2.82M USD 0 -$0.03 -0.03 USD
Play2Chill S.A.  688.F $0.67 0.73 USD
+0.75
$2.38M 2.6M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $2.38M 2.6M USD 22.33 $0.03 0.03 USD
Incuvo S.A.  68X.F $0.13 0.15 USD
+22.48
$2.23M 2.43M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $2.23M 2.43M USD 0 -$0.04 -0.04 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Kool2play S.A.  8Q8.F $0.2 0.22 USD
0
$1.53M 1.68M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $1.53M 1.68M USD 0 -$0.29 -0.3 USD
Munar S.A.  8YX.F $0.04 0.04 USD
+3.91
$1.51M 1.66M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.51M 1.66M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
+18.55
$1.31M 1.44M USD $0 0 USD $0.28 0.31 USD $0.33 0.36 USD $1.31M 1.44M USD 0 -$0.11 -0.1 USD
Maximum Entertainment AB  8R7.F $0.008399 0.0091 USD
-2.33
$1.17M 1.28M USD $0 0 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $1.17M 1.28M USD 0 -$0.46 -0.5 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.64 -0.6 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
T-Bull S.A.  TBU.F $0.6899 0.75 USD
-2.13
$962.71K 1.05M USD $500 546.57 USD $0.6899 0.75 USD $0.6899 0.75 USD $962.71K 1.05M USD 0 -$0.38 -0.4 USD
Defence Holdings Plc  GU0.F $0.0005 0.00054 USD
0
$953.28K 1.04M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $953.28K 1.04M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Image Power S.A.  7UQ.F $0.54 0.58 USD
-0.93
$830.98K 908.37K USD $4 4.37 USD $0.54 0.58 USD $0.54 0.58 USD $830.98K 908.37K USD 0 -$0.23 -0.2 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.1799 0.2 USD
+5.81
$544.61K 595.33K USD $14 15.3 USD $0.1799 0.2 USD $0.1799 0.2 USD $544.61K 595.33K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
+15
$244.6K 267.38K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $244.6K 267.38K USD 0 -$0.28 -0.3 USD
Alchimie SA  922.F $0.04 0.05 USD
-13.2
$215.78K 235.88K USD $6.5K 7.11K USD $0.04 0.05 USD $0.05 0.06 USD $215.78K 235.88K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 -$1.1 -1.2 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen