$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaming Factory S.A.  9JU.F $1.6 1.75 USD
-0.93
$10.21M 11.16M USD $1K 1.09K USD $1.6 1.75 USD $1.6 1.75 USD $10.21M 11.16M USD 0 -$0.37 -0.4 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Witbe S.A.  2B2.F $2.14 2.34 USD
-0.47
$9.41M 10.28M USD $125 136.64 USD $2.14 2.34 USD $2.14 2.34 USD $9.41M 10.28M USD 0 -$0.27 -0.2 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.24M 10.1M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $9.24M 10.1M USD 14.30 $0.02 0.02 USD
Intertainment AG  ITN.F $0.53 0.58 USD
-2.21
$8.64M 9.44M USD $2K 2.19K USD $0.53 0.58 USD $0.53 0.58 USD $8.64M 9.44M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TKPL.F $1.17 1.27 USD
0
$8.39M 9.17M USD $2K 2.19K USD $1.17 1.27 USD $1.17 1.27 USD $8.39M 9.17M USD 7.28 $0.16 0.17 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.05 0.06 USD
+31.25
$8.36M 9.13M USD $366 400.09 USD $0.05 0.06 USD $0.05 0.06 USD $8.36M 9.13M USD 0 -$0.37 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+3.33
$7.83M 8.56M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.83M 8.56M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2 0.22 USD
0
$7.68M 8.4M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02999 0.03 USD
+15.6
$7.39M 8.08M USD $660 721.47 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.39M 8.08M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.9 5.36 USD
0
$7.17M 7.84M USD $7 7.65 USD $4.9 5.36 USD $4.9 5.36 USD $7.17M 7.84M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.51 0.56 USD
+13.84
$6.88M 7.52M USD $2 2.19 USD $0.51 0.56 USD $0.51 0.56 USD $6.88M 7.52M USD 0 -$0.07 -0.07 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
+2.4
$6.64M 7.26M USD $69 75.43 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
Fortifai Limited  9UQ.F $0.008999 0.0098 USD
0
$6.6M 7.22M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.6M 7.22M USD 0 -$0.03 -0.03 USD
Mondo TV S.p.A.  MJE.F $0.07 0.08 USD
-4.4
$6.47M 7.07M USD $3.48K 3.8K USD $0.07 0.08 USD $0.07 0.08 USD $6.47M 7.07M USD 0 -$0.34 -0.3 USD
Norwood Systems Limited  M2G.F $0.008999 0.0098 USD
+5.88
$6.38M 6.97M USD $800 874.51 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.38M 6.97M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.19 0.2 USD
-1.06
$6.23M 6.81M USD $1.25K 1.37K USD $0.19 0.2 USD $0.19 0.2 USD $6.23M 6.81M USD 1.16 $0.16 0.17 USD
Silver Bullet Data Services Group PLC  68Q.F $0.2999 0.33 USD
-0.67
$6.13M 6.7M USD $50 54.66 USD $0.2999 0.33 USD $0.2999 0.33 USD $6.13M 6.7M USD 0 -$0.2 -0.2 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
0
$5.57M 6.09M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $5.57M 6.09M USD 0 -$0.02 -0.02 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5.55M 6.07M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.55M 6.07M USD 0 -$0.11 -0.1 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.72 5.16 USD
+0.43
$5.53M 6.04M USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $5.53M 6.04M USD 6.74 $0.7 0.77 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.34M 5.84M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.34M 5.84M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
-1.67
$4.79M 5.24M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4199 0.46 USD $4.79M 5.24M USD 0 -$0.15 -0.1 USD
SimFabric S.A.  853.F $0.3599 0.39 USD
-0.42
$4.68M 5.12M USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $4.68M 5.12M USD 0 -$0.15 -0.1 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05 0.05 USD
-2.76
$3.85M 4.2M USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.06 USD $3.85M 4.2M USD 0 -$0.71 -0.7 USD
Klarsen  4YA.F $1.01 1.1 USD
+4.77
$3.79M 4.14M USD $129 141.01 USD $1.01 1.1 USD $1.01 1.1 USD $3.79M 4.14M USD 0 -$0.01 -0.01 USD
Madmind Studio Spólka Akcyjna  12R.F $0.2099 0.23 USD
+1.43
$3.53M 3.85M USD $0 0 USD $0.16 0.18 USD $0.2099 0.23 USD $3.53M 3.85M USD 0 -$0.02 -0.02 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.34M 3.65M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.34M 3.65M USD 0 -$0.05 -0.05 USD
Readcrest Capital AG  EXJ.F $1 1.09 USD
0
$3.3M 3.61M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $3.3M 3.61M USD 0 -$0.05 -0.05 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Defence Holdings Plc  GU0.F $0.0015 0.0016 USD
0
$3.18M 3.47M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0035 0.0038 USD $3.18M 3.47M USD 0 -$0.01 -0.01 USD
YANGAROO Inc.  76T.F $0.02999 0.04 USD
+1.56
$3.17M 3.46M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.17M 3.46M USD 3.25 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Play2Chill S.A.  688.F $0.9 0.98 USD
0
$2.84M 3.11M USD $0 0 USD $0.75 0.82 USD $0.9 0.98 USD $2.84M 3.11M USD 45.00 $0.02 0.02 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion Games S.A.  73W.F $0.67 0.73 USD
+3.91
$2.45M 2.68M USD $0 0 USD $0.63 0.68 USD $0.67 0.73 USD $2.45M 2.68M USD 0 -$0.1 -0.1 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.11 0.12 USD
-4.33
$1.9M 2.08M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.9M 2.08M USD 0 -$0.04 -0.04 USD
Munar S.A.  8YX.F $0.04 0.04 USD
0
$1.52M 1.66M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.52M 1.66M USD 3.58 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.32M 1.44M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.32M 1.44M USD 0 -$0.02 -0.02 USD
Kool2play S.A.  8Q8.F $0.1799 0.19 USD
-1.41
$1.28M 1.4M USD $0 0 USD $0.1499 0.17 USD $0.1799 0.19 USD $1.28M 1.4M USD 0 -$0.51 -0.5 USD
Detalion Games S.A.  9XJ.F $0.46 0.51 USD
+0.87
$1.25M 1.37M USD $14 15.3 USD $0.39 0.43 USD $0.46 0.51 USD $1.25M 1.37M USD 0 -$0.03 -0.03 USD
Philion SE  PH6.F $0.05 0.06 USD
0
$1.08M 1.18M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.08M 1.18M USD 0 -$0.5 -0.5 USD
T-Bull S.A.  TBU.F $0.88 0.96 USD
-0.57
$1.04M 1.14M USD $30 32.79 USD $0.88 0.96 USD $0.88 0.96 USD $1.04M 1.14M USD 0 -$0.63 -0.6 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Maximum Entertainment AB  8R7.F $0.0064 0.0069 USD
-23.81
$836.19K 914.06K USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $836.19K 914.06K USD 0 -$0.66 -0.7 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
SOZAP AB (publ)  9RI.F $0.02999 0.03 USD
-21.24
$700.88K 766.15K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $700.88K 766.15K USD 0 -$0.04 -0.04 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Image Power S.A.  7UQ.F $0.3099 0.34 USD
0
$478.39K 522.95K USD $4 4.37 USD $0.3099 0.34 USD $0.3499 0.38 USD $478.39K 522.95K USD 0 -$0.23 -0.2 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$425.47K 465.1K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $425.47K 465.1K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$196.94K 215.28K USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.05 -0.05 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.