Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.87B
Tổng khối lượng
BTC 59.80%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forgame Holdings Limited  FH0.F $0.08 0.08 USD
-2.58
$11.68M 12.77M USD $20 21.86 USD $0.08 0.08 USD $0.08 0.08 USD $11.68M 12.77M USD 0 -$0.02 -0.02 USD
Gaming Corps AB (publ)  5WF.F $0.08 0.08 USD
-4.2
$11.45M 12.51M USD $267 291.87 USD $0.08 0.08 USD $0.08 0.08 USD $11.45M 12.51M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
+3.88
$11.29M 12.34M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $11.29M 12.34M USD 0 $0 0 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-1.69
$11.04M 12.07M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.04M 12.07M USD 0 $0 0 USD
Victory Square Technologies Inc.  6F6.F $0.1 0.11 USD
-0.49
$10.88M 11.9M USD $190K 207.7K USD $0.1 0.11 USD $0.1 0.11 USD $10.88M 11.9M USD 0 -$0.06 -0.06 USD
QYOU Media Inc.  0QY.F $0.02 0.02 USD
+20
$10.16M 11.11M USD $1K 1.09K USD $0.01 0.01 USD $0.02 0.02 USD $10.16M 11.11M USD 0 -$0.01 -0.01 USD
AdUX SA  HJMA.F $1.63 1.78 USD
+0.31
$10.15M 11.09M USD $250 273.28 USD $1.57 1.71 USD $1.63 1.78 USD $10.15M 11.09M USD 3.62 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Intertainment AG  ITN.F $0.5899 0.64 USD
+2.63
$9.53M 10.42M USD $2.37K 2.59K USD $0.5899 0.64 USD $0.5899 0.64 USD $9.53M 10.42M USD 0 -$0.04 -0.04 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
-6.72
$9.31M 10.18M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $9.31M 10.18M USD 0 -$0.21 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.9 2.08 USD
+0.8
$8.38M 9.16M USD $310 338.87 USD $1.9 2.08 USD $1.9 2.08 USD $8.38M 9.16M USD 0 -$0.22 -0.2 USD
Digilife Technologies Limited  MZZ1.F $0.5899 0.64 USD
+2.63
$7.99M 8.73M USD $31 33.89 USD $0.5899 0.64 USD $0.5899 0.64 USD $7.99M 8.73M USD 0 -$0.09 -0.09 USD
Norwood Systems Limited  M2G.F $0.01 0.01 USD
+108.33
$7.81M 8.53M USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $7.81M 8.53M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.2099 0.23 USD
-4.52
$7.54M 8.24M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.54M 8.24M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.15 5.63 USD
-5.5
$7.54M 8.24M USD $202 220.81 USD $5 5.47 USD $5.5 6.01 USD $7.54M 8.24M USD 20.60 $0.25 0.27 USD
Spacetalk Limited  EZY.F $0.1199 0.13 USD
+3.6
$7.33M 8.02M USD $450 491.91 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.33M 8.02M USD 0 -$0.03 -0.03 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Cumulus Media Inc.  1NM.F $0.38 0.42 USD
-9.43
$6.5M 7.1M USD $775 847.18 USD $0.38 0.42 USD $0.38 0.42 USD $6.5M 7.1M USD 0 -$15.19 -16.6 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.38 USD
-1.15
$6.48M 7.08M USD $50 54.66 USD $0.34 0.38 USD $0.34 0.38 USD $6.48M 7.08M USD 0 -$0.21 -0.2 USD
Goodbye Kansas Group AB N  3MB.F $0.28 0.31 USD
-4.73
$6.18M 6.75M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $6.18M 6.75M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-1.14
$6.14M 6.71M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.14M 6.71M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-10
$6.01M 6.57M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.01M 6.57M USD 0 -$0.38 -0.4 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $5.04 5.51 USD
+1.2
$5.7M 6.23M USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $5.7M 6.23M USD 6.81 $0.74 0.81 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$5.46M 5.97M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.46M 5.97M USD 0 -$0.04 -0.04 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-1.42
$5.12M 5.6M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.44 0.48 USD $5.12M 5.6M USD 0 -$0.16 -0.1 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
+14.55
$4.75M 5.19M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $4.75M 5.19M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
-7.85
$4.59M 5.01M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.59M 5.01M USD 0 -$0.88 -0.9 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+16.67
$4.56M 4.98M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $4.56M 4.98M USD 0 -$0.03 -0.03 USD
TalkPool AG  TKPL.F $0.55 0.6 USD
-11.54
$4.47M 4.89M USD $1K 1.09K USD $0.55 0.6 USD $0.6199 0.68 USD $4.47M 4.89M USD 4.24 $0.13 0.14 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$3.33M 3.64M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.33M 3.64M USD 0 -$0.6 -0.6 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.27M 3.57M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.27M 3.57M USD 0 -$0.02 -0.02 USD
Madmind Studio Spólka Akcyjna  12R.F $0.19 0.21 USD
-14.16
$3.18M 3.47M USD $0 0 USD $0.17 0.18 USD $0.22 0.24 USD $3.18M 3.47M USD 18.80 $0.01 0.01 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
0
$3.14M 3.43M USD $5 5.47 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.17 0.19 USD
-6.59
$2.93M 3.2M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $2.93M 3.2M USD 0 -$0.04 -0.04 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.3699 0.4 USD
-3.04
$2.66M 2.91M USD $0 0 USD $0.33 0.36 USD $0.3699 0.4 USD $2.66M 2.91M USD 0 -$0.15 -0.1 USD
BD Multimedia SA  6VD.F $0.78 0.85 USD
+10.48
$2.41M 2.64M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $2.41M 2.64M USD 0 -$0.59 -0.6 USD
Klarsen  4YA.F $0.64 0.7 USD
+0.79
$2.36M 2.58M USD $300 327.94 USD $0.64 0.7 USD $0.64 0.7 USD $2.36M 2.58M USD 0.78 $0.82 0.9 USD
Play2Chill S.A.  688.F $0.63 0.69 USD
-1.25
$2.24M 2.45M USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $2.24M 2.45M USD 21.00 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Mondo TV S.p.A.  MJE.F $0.02 0.03 USD
-2.38
$2.03M 2.22M USD $1 1.09 USD $0.02 0.03 USD $0.02 0.03 USD $2.03M 2.22M USD 0 -$0.01 -0.01 USD
YANGAROO Inc.  76T.F $0.02 0.03 USD
+6.98
$2.01M 2.19M USD $4.13K 4.51K USD $0.02 0.03 USD $0.02 0.03 USD $2.01M 2.19M USD 0 -$0.05 -0.05 USD
SA Entreparticuliers.com  99Q.F $0.56 0.62 USD
+3.68
$1.94M 2.13M USD $250 273.28 USD $0.56 0.62 USD $0.56 0.62 USD $1.94M 2.13M USD 0 -$0.04 -0.04 USD
Alchimie SA  922.F $0.3599 0.39 USD
+21.69
$1.61M 1.75M USD $0 0 USD $0.28 0.3 USD $0.3599 0.39 USD $1.61M 1.75M USD 0 -$0.4 -0.4 USD
Image Power S.A.  7UQ.F $0.7399 0.81 USD
-0.67
$1.38M 1.51M USD $4 4.37 USD $0.7399 0.81 USD $0.76 0.83 USD $1.38M 1.51M USD 0 -$0.23 -0.2 USD
Kool2play S.A.  8Q8.F $0.19 0.21 USD
-1.02
$1.36M 1.49M USD $0 0 USD $0.17 0.19 USD $0.19 0.21 USD $1.36M 1.49M USD 0 -$0.29 -0.3 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.35M 1.48M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.35M 1.48M USD 0 -$0.02 -0.02 USD
Maximum Entertainment AB  8R7.F $0.01 0.01 USD
-17.39
$1.18M 1.29M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.18M 1.29M USD 0 -$0.46 -0.5 USD
Philion SE  PH6.F $0.005 0.0054 USD
-76.74
$1.08M 1.18M USD $500 546.57 USD $0.005 0.0054 USD $0.02 0.02 USD $1.08M 1.18M USD 0 -$0.05 -0.05 USD
Immersion Games S.A.  73W.F $0.26 0.29 USD
-1.49
$1.06M 1.16M USD $0 0 USD $0.26 0.29 USD $0.2899 0.32 USD $1.06M 1.16M USD 0 -$0.11 -0.1 USD
T-Bull S.A.  TBU.F $0.8299 0.9 USD
+7.14
$1.04M 1.14M USD $995 1.09K USD $0.8299 0.9 USD $0.8299 0.9 USD $1.04M 1.14M USD 0 -$0.39 -0.4 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
-1.75
$955.52K 1.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $955.52K 1.04M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$742.23K 811.35K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $742.23K 811.35K USD 0 -$0.04 -0.04 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.2 0.22 USD
-0.98
$547.77K 598.79K USD $14 15.3 USD $0.2 0.22 USD $0.2 0.22 USD $547.77K 598.79K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$462.21K 505.26K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.21K 505.26K USD 0 -$0.01 -0.01 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
+35.9
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$280.44K 306.56K USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $280.44K 306.56K USD 0 -$12.83 -14.02 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây