Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$190.5B
Volumen total
BTC 60.57%     ETH 7.26%
Predominio

Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mVISE AG  C1V.F $0.5 0.55 USD
-5.66
$11.14M 12.18M USD $1.4K 1.53K USD $0.4799 0.52 USD $0.5 0.55 USD $11.14M 12.18M USD 0 -$0.19 -0.2 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
-9.71
$10.95M 11.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.95M 11.97M USD 0 $0 0 USD
Victory Square Technologies Inc.  6F6.F $0.1 0.11 USD
-1.23
$10.69M 11.68M USD $190K 207.7K USD $0.1 0.11 USD $0.1 0.11 USD $10.69M 11.68M USD 0 -$0.06 -0.06 USD
Forgame Holdings Limited  FH0.F $0.07 0.07 USD
-8.97
$10.21M 11.16M USD $20 21.86 USD $0.07 0.07 USD $0.07 0.07 USD $10.21M 11.16M USD 0 -$0.02 -0.02 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
0
$10.1M 11.05M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $10.1M 11.05M USD 0 -$0.01 -0.01 USD
Gaming Corps AB (publ)  5WF.F $0.07 0.07 USD
+9.74
$9.97M 10.9M USD $267 291.87 USD $0.07 0.07 USD $0.07 0.07 USD $9.97M 10.9M USD 0 -$0.03 -0.03 USD
AdUX SA  HJMA.F $1.6 1.75 USD
+3.9
$9.96M 10.89M USD $250 273.28 USD $1.6 1.75 USD $1.6 1.75 USD $9.96M 10.89M USD 3.55 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-18.68
$8.43M 9.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.43M 9.21M USD 0 $0 0 USD
Intertainment AG  ITN.F $0.4799 0.52 USD
-14.71
$7.82M 8.55M USD $2.37K 2.59K USD $0.4799 0.52 USD $0.4799 0.52 USD $7.82M 8.55M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.75 1.91 USD
-3.58
$7.71M 8.43M USD $310 338.87 USD $1.75 1.91 USD $1.75 1.91 USD $7.71M 8.43M USD 0 -$0.22 -0.2 USD
Digilife Technologies Limited  MZZ1.F $0.56 0.61 USD
-2.63
$7.58M 8.28M USD $31 33.89 USD $0.56 0.61 USD $0.56 0.61 USD $7.58M 8.28M USD 0 -$0.09 -0.09 USD
Triboo S.p.A.  0T6.F $0.2 0.22 USD
-2.38
$7.36M 8.04M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $7.36M 8.04M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
0
$7.32M 8M USD $202 220.81 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 20.00 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.19 0.2 USD
-7.37
$6.89M 7.53M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $6.89M 7.53M USD 0 -$0.21 -0.2 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+46.67
$6.65M 7.27M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $6.65M 7.27M USD 0 -$0.02 -0.02 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.37 USD
-0.58
$6.38M 6.98M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.38M 6.98M USD 0 -$0.21 -0.2 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-1.15
$6.07M 6.63M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.07M 6.63M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
0
$5.74M 6.27M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $5.74M 6.27M USD 0 -$0.02 -0.02 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Cumulus Media Inc.  1NM.F $0.3099 0.34 USD
-1.87
$5.47M 5.98M USD $775 847.18 USD $0.3099 0.34 USD $0.3099 0.34 USD $5.47M 5.98M USD 0 -$15.28 -16.7 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.2399 0.26 USD
-0.42
$5.17M 5.65M USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.17M 5.65M USD 0 -$0.21 -0.2 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.43 4.84 USD
-5.74
$5.01M 5.48M USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $5.01M 5.48M USD 5.98 $0.74 0.81 USD
Beewize S.p.A.  IA6.F $0.39 0.43 USD
0
$4.78M 5.22M USD $3.64K 3.98K USD $0.39 0.43 USD $0.4199 0.46 USD $4.78M 5.22M USD 0 -$0.16 -0.1 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$4.75M 5.2M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.75M 5.2M USD 0 -$0.04 -0.04 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.5699 0.63 USD
+0.7
$4.55M 4.98M USD $1K 1.09K USD $0.5699 0.63 USD $0.5699 0.63 USD $4.55M 4.98M USD 4.40 $0.13 0.14 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
0
$4.35M 4.76M USD $1.5K 1.64K USD $0.05 0.06 USD $0.07 0.07 USD $4.35M 4.76M USD 0 -$0.88 -0.9 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
-5.36
$3.78M 4.13M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $3.78M 4.13M USD 0 $0 0 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.25M 3.55M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.25M 3.55M USD 0 -$0.02 -0.02 USD
Madmind Studio Spólka Akcyjna  12R.F $0.19 0.21 USD
0
$3.18M 3.47M USD $0 0 USD $0.16 0.17 USD $0.2 0.21 USD $3.18M 3.47M USD 19.14 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Norwood Systems Limited  M2G.F $0.004499 0.0049 USD
+12.5
$2.81M 3.07M USD $800 874.51 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.81M 3.07M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.8499 0.93 USD
-5.26
$2.81M 3.07M USD $5 5.47 USD $0.8499 0.93 USD $0.8499 0.93 USD $2.81M 3.07M USD 0 -$0.04 -0.04 USD
BD Multimedia SA  6VD.F $0.6899 0.75 USD
+24.1
$2.77M 3.03M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $2.77M 3.03M USD 0 -$0.42 -0.4 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.16 0.17 USD
-3.33
$2.69M 2.94M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $2.69M 2.94M USD 0 -$0.04 -0.04 USD
SimFabric S.A.  853.F $0.3599 0.39 USD
0
$2.6M 2.84M USD $0 0 USD $0.33 0.36 USD $0.3599 0.39 USD $2.6M 2.84M USD 0 -$0.15 -0.1 USD
Play2Chill S.A.  688.F $0.6199 0.67 USD
0
$2.19M 2.39M USD $0 0 USD $0.5999 0.65 USD $0.6199 0.67 USD $2.19M 2.39M USD 20.50 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Klarsen  4YA.F $0.55 0.6 USD
0
$2.03M 2.21M USD $300 327.94 USD $0.55 0.6 USD $0.5699 0.62 USD $2.03M 2.21M USD 0.67 $0.82 0.9 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$2M 2.18M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $2M 2.18M USD 0 -$0.05 -0.05 USD
SA Entreparticuliers.com  99Q.F $0.44 0.48 USD
0
$1.88M 2.06M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $1.88M 2.06M USD 0 -$0.03 -0.03 USD
Alchimie SA  922.F $0.33 0.36 USD
0
$1.7M 1.86M USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $1.7M 1.86M USD 0 -$0.37 -0.4 USD
Kool2play S.A.  8Q8.F $0.19 0.21 USD
0
$1.36M 1.48M USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $1.36M 1.48M USD 0 -$0.29 -0.3 USD
Philion SE  PH6.F $0.005 0.0054 USD
+25
$1.35M 1.48M USD $500 546.57 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.35M 1.48M USD 0 -$0.04 -0.04 USD
Image Power S.A.  7UQ.F $0.7199 0.78 USD
0
$1.31M 1.43M USD $4 4.37 USD $0.7099 0.78 USD $0.75 0.82 USD $1.31M 1.43M USD 0 -$0.23 -0.2 USD
Mondo TV S.p.A.  MJE.F $0.01 0.02 USD
-38.79
$1.17M 1.28M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
T-Bull S.A.  TBU.F $0.7299 0.8 USD
+7.35
$1.1M 1.21M USD $995 1.09K USD $0.7299 0.8 USD $0.7299 0.8 USD $1.1M 1.21M USD 0 -$0.32 -0.3 USD
Immersion Games S.A.  73W.F $0.26 0.28 USD
0
$1.05M 1.15M USD $0 0 USD $0.26 0.28 USD $0.2899 0.31 USD $1.05M 1.15M USD 0 -$0.1 -0.1 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
0
$850.42K 929.63K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $850.42K 929.63K USD 0 $0 0 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$824.32K 901.09K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $824.32K 901.09K USD 0 -$0.04 -0.04 USD
Maximum Entertainment AB  8R7.F $0.007 0.0076 USD
-31.37
$764.74K 835.96K USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $764.74K 835.96K USD 0 -$0.41 -0.4 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
-44.44
$746.73K 816.28K USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $746.73K 816.28K USD 0 -$0.02 -0.02 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.05 USD
+32.43
$576.65K 630.35K USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $576.65K 630.35K USD 0 -$0.01 -0.01 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.2 0.22 USD
0
$542.2K 592.7K USD $14 15.3 USD $0.2 0.22 USD $0.2 0.22 USD $542.2K 592.7K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$457.92K 500.57K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $457.92K 500.57K USD 0 -$0.01 -0.01 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-85.71
$423.64K 463.1K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $423.64K 463.1K USD 0 -$0.6 -0.6 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$283.6K 310.01K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $283.6K 310.01K USD 0 -$12.97 -14.1 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí