صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Foods Limited CFH0.F | $5.85 6.39 USD |
-1.68
|
$965.81M 1.06B USD | $75 81.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $965.81M 1.06B USD | 8.01 | $0.73 0.8 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+3.51
|
$962.91M 1.05B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $962.91M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.74
|
$957.07M 1.05B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $957.07M 1.05B USD | 8.44 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $4.17 4.56 USD |
+0.68
|
$951.42M 1.04B USD | $609 665.72 USD | $4.17 4.56 USD | $4.17 4.56 USD | $951.42M 1.04B USD | 23.17 | $0.18 0.2 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.73 | $2.3 2.51 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
+2.08
|
$922.77M 1.01B USD | $298 325.75 USD | $2.92 3.19 USD | $2.94 3.21 USD | $922.77M 1.01B USD | 49.00 | $0.06 0.07 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
0
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.47 | $10.42 11.39 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+2.66
|
$912.12M 997.07M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $912.12M 997.07M USD | 19.30 | $0.01 0.01 USD | |
| Cloetta AB (publ) 0CL.F | $3.17 3.47 USD |
+7.96
|
$910.23M 995.01M USD | $101 110.41 USD | $2.94 3.21 USD | $3.17 3.47 USD | $910.23M 995.01M USD | 15.86 | $0.2 0.22 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.6 19.24 USD |
0
|
$903.26M 987.39M USD | $2 2.19 USD | $17.5 19.13 USD | $17.6 19.24 USD | $903.26M 987.39M USD | 6.51 | $2.7 2.95 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $25.75 28.15 USD |
+1.38
|
$894.9M 978.24M USD | $1.73K 1.9K USD | $25.3 27.66 USD | $26.05 28.48 USD | $894.9M 978.24M USD | 58.52 | $0.44 0.48 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.18 12.22 USD |
-1.93
|
$892.18M 975.27M USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $892.18M 975.27M USD | 8.04 | $1.39 1.52 USD | |
| Hilton Food Group plc FAG.F | $9.75 10.66 USD |
-0.51
|
$888.2M 970.93M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $888.2M 970.93M USD | 19.11 | $0.51 0.56 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
+1.81
|
$888.04M 970.74M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $888.04M 970.74M USD | 7.21 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.5 19.13 USD |
-1.69
|
$883.75M 966.06M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $883.75M 966.06M USD | 218.75 | $0.08 0.09 USD | |
| Udemy, Inc. 7WH.F | $5.8 6.34 USD |
+0.69
|
$877.95M 959.72M USD | $9 9.84 USD | $5.8 6.34 USD | $5.86 6.41 USD | $877.95M 959.72M USD | 0 | -$0.38 -0.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
+2.16
|
$862.65M 943M USD | $57 62.31 USD | $12.96 14.17 USD | $13.26 14.49 USD | $862.65M 943M USD | 18.41 | $0.72 0.79 USD | |
| Herbalife Ltd. HOO.F | $8.41 9.2 USD |
-0.61
|
$860.9M 941.08M USD | $112 122.43 USD | $8.41 9.2 USD | $8.41 9.2 USD | $860.9M 941.08M USD | 3.72 | $2.26 2.47 USD | |
| A.G. BARR p.l.c. AF72.F | $7.55 8.25 USD |
-3.82
|
$839.84M 918.06M USD | $43 47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $839.84M 918.06M USD | 17.55 | $0.43 0.47 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
-0.61
|
$839.04M 917.18M USD | $27 29.51 USD | $64.6 70.62 USD | $64.8 70.84 USD | $839.04M 917.18M USD | 8.09 | $8 8.75 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
-0.92
|
$831.21M 908.62M USD | $553 604.5 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $831.21M 908.62M USD | 43.20 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.7 13.88 USD |
+0.79
|
$802.56M 877.31M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $802.56M 877.31M USD | 0 | -$0.07 -0.07 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.14 1.25 USD |
+2.7
|
$775.98M 848.25M USD | $6.42K 7.02K USD | $1.14 1.25 USD | $1.14 1.25 USD | $775.98M 848.25M USD | 0 | -$0.01 -0.01 USD | |
| Adecoagro S.A. ACD.F | $7.73 8.45 USD |
0
|
$772.95M 844.94M USD | $1 1.09 USD | $7.71 8.42 USD | $7.81 8.53 USD | $772.95M 844.94M USD | 14.05 | $0.55 0.6 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
-0.88
|
$762.06M 833.04M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.06M 833.04M USD | 0 | -$0.26 -0.2 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
-0.13
|
$756.45M 826.9M USD | $238 260.17 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.2 35.2 USD |
+1.9
|
$753.59M 823.78M USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $753.59M 823.78M USD | 20.37 | $1.58 1.73 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.04 3.32 USD |
+0.66
|
$750.01M 819.86M USD | $500 546.57 USD | $3.02 3.3 USD | $3.04 3.32 USD | $750.01M 819.86M USD | 0 | -$0.41 -0.4 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
+0.5
|
$748.77M 818.5M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $748.77M 818.5M USD | 15.38 | $0.13 0.14 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.52
|
$725.67M 793.26M USD | $12 13.12 USD | $16.82 18.39 USD | $16.82 18.39 USD | $725.67M 793.26M USD | 4.47 | $3.76 4.11 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
0
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 23.48 | $0.43 0.47 USD | |
| C&C Group plc GCC.F | $1.85 2.02 USD |
0
|
$716.86M 783.63M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $716.86M 783.63M USD | 61.66 | $0.03 0.03 USD | |
| Elders Limited FTZ.F | $3.64 3.98 USD |
+1.11
|
$714.76M 781.33M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $714.76M 781.33M USD | 16.54 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $13.4 14.65 USD |
-3.6
|
$714.09M 780.6M USD | $310 338.87 USD | $13.4 14.65 USD | $13.4 14.65 USD | $714.09M 780.6M USD | 9.92 | $1.35 1.48 USD | |
| Grieg Seafood ASA GR8.F | $6.24 6.82 USD |
+0.24
|
$703.4M 768.92M USD | $400 437.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $703.4M 768.92M USD | 3.31 | $1.88 2.06 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$699.87M 765.05M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $699.87M 765.05M USD | 11.11 | $3 3.28 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $22.35 24.43 USD |
-1.97
|
$663.39M 725.18M USD | $244 266.72 USD | $22.35 24.43 USD | $22.35 24.43 USD | $663.39M 725.18M USD | 14.51 | $1.54 1.68 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
0
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.92 | $3.95 4.32 USD | |
| MARR S.p.A. M6Z.F | $9.88 10.8 USD |
+0.61
|
$654.24M 715.17M USD | $100 109.31 USD | $9.88 10.8 USD | $9.9 10.82 USD | $654.24M 715.17M USD | 16.74 | $0.59 0.64 USD | |
| Tokmanni Group Oyj TK9.F | $10.75 11.75 USD |
+0.66
|
$639.22M 698.76M USD | $10 10.93 USD | $10.75 11.75 USD | $10.75 11.75 USD | $639.22M 698.76M USD | 15.35 | $0.7 0.77 USD | |
| IDP Education Limited 03F.F | $2.06 2.25 USD |
-2.83
|
$636.18M 695.43M USD | $180 196.76 USD | $2.06 2.25 USD | $2.06 2.25 USD | $636.18M 695.43M USD | 11.44 | $0.18 0.2 USD | |
| Sligro Food Group N.V. 8SF.F | $14.28 15.61 USD |
+0.28
|
$629.91M 688.58M USD | $0 0 USD | $14.28 15.61 USD | $14.28 15.61 USD | $629.91M 688.58M USD | 26.44 | $0.54 0.59 USD | |
| SunOpta Inc. ZSK.F | $5.35 5.85 USD |
-3.43
|
$628.85M 687.42M USD | $500 546.57 USD | $5.23 5.72 USD | $5.35 5.85 USD | $628.85M 687.42M USD | 0 | -$0.08 -0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.6 100.13 USD |
+0.44
|
$623.86M 681.96M USD | $736 804.55 USD | $91 99.48 USD | $91 99.48 USD | $623.86M 681.96M USD | 14.82 | $6.18 6.76 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.55 1.69 USD |
-1.27
|
$608.48M 665.15M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $608.48M 665.15M USD | 22.14 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+2.19
|
$602.48M 658.59M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $602.48M 658.59M USD | 9.33 | $0.03 0.03 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
0
|
$589.19M 644.06M USD | $250 273.28 USD | $8.82 9.64 USD | $9.02 9.86 USD | $589.19M 644.06M USD | 24.49 | $0.36 0.39 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.16 7.83 USD |
+2.14
|
$570.89M 624.06M USD | $1K 1.09K USD | $7.16 7.83 USD | $7.16 7.83 USD | $570.89M 624.06M USD | 28.64 | $0.25 0.27 USD | |
| Laurent-Perrier S.A. LPE.F | $96 104.94 USD |
-0.62
|
$562.62M 615.02M USD | $110 120.24 USD | $96 104.94 USD | $96 104.94 USD | $562.62M 615.02M USD | 11.97 | $8.02 8.77 USD | |
| MGP Ingredients, Inc. M1I.F | $26 28.42 USD |
-2.99
|
$558.14M 610.12M USD | $50 54.66 USD | $26 28.42 USD | $26.1 28.53 USD | $558.14M 610.12M USD | 61.90 | $0.42 0.46 USD | |
| Helen of Troy Limited HT2.F | $24 26.24 USD |
-6.25
|
$550.93M 602.24M USD | $1 1.09 USD | $24 26.24 USD | $25.2 27.55 USD | $550.93M 602.24M USD | 5.19 | $4.62 5.05 USD | |
| USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
+2.92
|
$525.17M 574.08M USD | $80 87.45 USD | $27.4 29.95 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.88
|
$507M 554.22M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $507M 554.22M USD | 8.14 | $0.07 0.08 USD | |
| B&S Group S.A. 70B.F | $5.87 6.42 USD |
-0.34
|
$494.96M 541.06M USD | $550 601.22 USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.48 | $0.47 0.51 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
-2.48
|
$494.74M 540.82M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $494.74M 540.82M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.76 3.02 USD |
-1.43
|
$474.47M 518.66M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $474.47M 518.66M USD | 0 | -$0.1 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
-0.64
|
$466.1M 509.51M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $466.1M 509.51M USD | 9.34 | $3.34 3.65 USD | |
| MHP SE MPQ.F | $4.04 4.42 USD |
-3.35
|
$454.34M 496.66M USD | $120 131.18 USD | $4.04 4.42 USD | $4.04 4.42 USD | $454.34M 496.66M USD | 3.45 | $1.17 1.28 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
-0.58
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.21 | $0.28 0.31 USD | |
| Australian Agricultural Company Limited AY5.F | $0.7399 0.81 USD |
-0.67
|
$446.05M 487.59M USD | $750 819.85 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $446.05M 487.59M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.52 14.78 USD |
+0.6
|
$421M 460.21M USD | $57 62.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $421M 460.21M USD | 79.52 | $0.17 0.19 USD | |
| G8 Education Limited 3EAG.F | $0.5 0.55 USD |
0
|
$412.09M 450.47M USD | $2.1K 2.3K USD | $0.5 0.55 USD | $0.5 0.55 USD | $412.09M 450.47M USD | 10.00 | $0.05 0.05 USD | |
| Duni AB (publ) 2DU.F | $8.42 9.2 USD |
+0.48
|
$395.73M 432.59M USD | $3 3.28 USD | $8.36 9.14 USD | $8.42 9.2 USD | $395.73M 432.59M USD | 18.30 | $0.46 0.5 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
-0.82
|
$393.77M 430.45M USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $393.77M 430.45M USD | 18.00 | $0.27 0.3 USD | |
| Raisio plc RATV.F | $2.46 2.69 USD |
+1.03
|
$391.07M 427.49M USD | $180 196.76 USD | $2.46 2.69 USD | $2.46 2.69 USD | $391.07M 427.49M USD | 20.50 | $0.12 0.13 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.9 8.64 USD |
+0.64
|
$390.36M 426.72M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $390.36M 426.72M USD | 0 | -$0.66 -0.7 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-4.5
|
$386.51M 422.51M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.51M 422.51M USD | 10.59 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+2.9
|
$378.55M 413.8M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $378.55M 413.8M USD | 42.60 | $0.01 0.01 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
-0.73
|
$377.89M 413.08M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.89M 413.08M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
0
|
$377.59M 412.75M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $377.59M 412.75M USD | 34.37 | $0.24 0.26 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
0
|
$363.27M 397.11M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $363.27M 397.11M USD | 0 | -$0.02 -0.02 USD | |
| Greenyard NV 2P1.F | $7.24 7.91 USD |
-0.55
|
$356.26M 389.44M USD | $200 218.63 USD | $7.24 7.91 USD | $7.28 7.96 USD | $356.26M 389.44M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
0
|
$351.77M 384.53M USD | $1.5K 1.64K USD | $3.94 4.3 USD | $3.98 4.35 USD | $351.77M 384.53M USD | 11.24 | $0.35 0.38 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.02 3.3 USD |
-1.31
|
$343.33M 375.3M USD | $78 85.26 USD | $3.02 3.3 USD | $3.07 3.36 USD | $343.33M 375.3M USD | 33.55 | $0.09 0.1 USD | |
| Scales Corporation Limited S05.F | $2.36 2.58 USD |
-1.67
|
$341.4M 373.2M USD | $17 18.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $341.4M 373.2M USD | 21.45 | $0.11 0.12 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.43M 366.67M USD | $172 188.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.43M 366.67M USD | 6.87 | $1.63 1.78 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.18 USD |
+1.24
|
$334.71M 365.88M USD | $34.01K 37.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $334.71M 365.88M USD | 3.25 | $0.05 0.05 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-5.05
|
$322.25M 352.26M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.25M 352.26M USD | 34.75 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.3 2.51 USD |
-0.86
|
$322.1M 352.1M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $322.1M 352.1M USD | 0 | -$0.06 -0.06 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
0
|
$321.88M 351.86M USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $321.88M 351.86M USD | 36.84 | $0.57 0.62 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.18 3.48 USD |
0
|
$319.42M 349.16M USD | $600 655.88 USD | $3.18 3.48 USD | $3.24 3.54 USD | $319.42M 349.16M USD | 6.48 | $0.49 0.54 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.8 28.2 USD |
-0.77
|
$315.73M 345.13M USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $315.73M 345.13M USD | 7.88 | $3.27 3.57 USD | |
| McBride plc 10W.F | $1.76 1.92 USD |
+2.92
|
$312.1M 341.17M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.76 1.92 USD | $312.1M 341.17M USD | 6.76 | $0.26 0.28 USD | |
| Select Harvests Limited H0I.F | $2.1 2.3 USD |
-0.94
|
$310.79M 339.73M USD | $618 675.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $310.79M 339.73M USD | 16.15 | $0.13 0.14 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.98
|
$287.56M 314.34M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.56M 314.34M USD | 5.15 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.55 3.88 USD |
-0.51
|
$284.62M 311.12M USD | $735 803.45 USD | $3.55 3.88 USD | $3.55 3.88 USD | $284.62M 311.12M USD | 0 | -$2.24 -2.4 USD | |
| Eurocash S.A. E07.F | $1.87 2.04 USD |
+0.87
|
$276.33M 302.06M USD | $35 38.26 USD | $1.87 2.04 USD | $1.87 2.04 USD | $276.33M 302.06M USD | 0 | -$0.04 -0.04 USD | |
| Bonduelle SCA BDU.F | $8.24 9.01 USD |
-2.14
|
$272.84M 298.25M USD | $300 327.94 USD | $8.24 9.01 USD | $8.31 9.08 USD | $272.84M 298.25M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
0
|
$262.82M 287.3M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.82M 287.3M USD | 8.12 | $1.28 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||