صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.85 8.58 USD |
0
|
$14.19B 15.52B USD | $179 195.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.19B 15.52B USD | 18.69 | $0.42 0.46 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $135.45 148.07 USD |
-0.55
|
$13.28B 14.52B USD | $105 114.78 USD | $135.45 148.07 USD | $135.45 148.07 USD | $13.28B 14.52B USD | 35.83 | $3.78 4.13 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.19B 14.42B USD | $327 357.46 USD | $107 116.97 USD | $107 116.97 USD | $13.19B 14.42B USD | 22.52 | $4.75 5.19 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $92 100.57 USD |
+1.69
|
$12.52B 13.69B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $12.52B 13.69B USD | 24.93 | $3.69 4.03 USD | |
| Dino Polska S.A. 5Y2.F | $126.1 137.84 USD |
0
|
$12.51B 13.67B USD | $20 21.86 USD | $120.25 131.45 USD | $127.3 139.16 USD | $12.51B 13.67B USD | 35.62 | $3.54 3.87 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
0
|
$12.38B 13.53B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.38B 13.53B USD | 12.14 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.87 | $1.6 1.75 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-1.29
|
$11.88B 12.99B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.88B 12.99B USD | 37.37 | $2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | $24.26 26.52 USD |
0
|
$11.78B 12.88B USD | $10 10.93 USD | $24.24 26.5 USD | $24.38 26.65 USD | $11.78B 12.88B USD | 21.28 | $1.14 1.25 USD | |
| Brown-Forman Corporation BF5B.F | $24.01 26.25 USD |
0
|
$11.52B 12.59B USD | $30 32.79 USD | $24.01 26.25 USD | $24.01 26.25 USD | $11.52B 12.59B USD | 15.69 | $1.53 1.67 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.47B 12.54B USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.47B 12.54B USD | 16.42 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
0
|
$11.47B 12.54B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.47B 12.54B USD | 17.00 | $0.05 0.05 USD | |
| Brown-Forman Corporation BF5A.F | $24 26.24 USD |
0
|
$11.39B 12.45B USD | $150 163.97 USD | $24 26.24 USD | $24.2 26.45 USD | $11.39B 12.45B USD | 15.58 | $1.54 1.68 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
0
|
$10.87B 11.88B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
0
|
$10.86B 11.87B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.7 2.95 USD | $10.86B 11.87B USD | 19.28 | $0.14 0.15 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
0
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.33B 11.29B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.33B 11.29B USD | 7.00 | $2.17 2.37 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
0
|
$10.13B 11.07B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.13B 11.07B USD | 17.69 | $0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | $44.2 48.32 USD |
0
|
$9.7B 10.6B USD | $428 467.86 USD | $41.2 45.04 USD | $44.59 48.74 USD | $9.7B 10.6B USD | 80.36 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $88.46 96.7 USD |
0
|
$9.58B 10.47B USD | $6 6.56 USD | $87.12 95.23 USD | $88.72 96.98 USD | $9.58B 10.47B USD | 0 | -$9.66 -10.5 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.6 12.68 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.57B 10.46B USD | 28.29 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-2.13
|
$9.27B 10.13B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.27B 10.13B USD | 13.98 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.5 6.01 USD |
-3.47
|
$9.25B 10.12B USD | $700 765.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.25B 10.12B USD | 14.47 | $0.38 0.42 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-1.41
|
$9.13B 9.98B USD | $1.98K 2.16K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.13B 9.98B USD | 16.47 | $0.17 0.19 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.02
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.86 | $4.33 4.73 USD | |
| Orkla ASA OKL.F | $8.96 9.79 USD |
0
|
$9B 9.83B USD | $200 218.63 USD | $8.96 9.79 USD | $8.96 9.79 USD | $9B 9.83B USD | 16.58 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.01 | $0.54 0.59 USD | |
| Bunzl plc BUZ1.F | $26.94 29.45 USD |
0
|
$8.84B 9.67B USD | $60 65.59 USD | $26.8 29.3 USD | $27.02 29.54 USD | $8.84B 9.67B USD | 15.57 | $1.73 1.89 USD | |
| Carrefour SA CAR.F | $12.53 13.69 USD |
0
|
$8.84B 9.67B USD | $80 87.45 USD | $12.29 13.43 USD | $12.53 13.69 USD | $8.84B 9.67B USD | 11.92 | $1.05 1.15 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.78B 9.6B USD | 15.05 | $0.87 0.95 USD | |
| Molson Coors Beverage Company NY70.F | $44.8 48.97 USD |
0
|
$8.69B 9.5B USD | $31 33.89 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.69B 9.5B USD | 10.90 | $4.11 4.49 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
0
|
$8.61B 9.42B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.61B 9.42B USD | 9.95 | $4.24 4.63 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
0
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.27 | $0.22 0.24 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
0
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.93 | $4.2 4.59 USD | |
| Mowi ASA PND.F | $16.21 17.72 USD |
0
|
$8.39B 9.17B USD | $2.7K 2.95K USD | $16.03 17.52 USD | $16.23 17.74 USD | $8.39B 9.17B USD | 25.32 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
0
|
$8.39B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.17B USD | 24.68 | $0.64 0.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.42 27.79 USD |
-1.38
|
$8.38B 9.16B USD | $3 3.28 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.38B 9.16B USD | 15.13 | $1.68 1.84 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
-0.38
|
$8.27B 9.04B USD | $300 327.94 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.27B 9.04B USD | 22.49 | $0.93 1.02 USD | |
| Conagra Brands, Inc. CAO.F | $17.25 18.86 USD |
-0.55
|
$8.23B 9B USD | $35 38.26 USD | $17.25 18.86 USD | $17.25 18.86 USD | $8.23B 9B USD | 29.74 | $0.58 0.63 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
0
|
$8.21B 8.97B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.66 | $0.03 0.03 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
0
|
$8.2B 8.96B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.2B 8.96B USD | 16.66 | $5.73 6.26 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
0
|
$8.09B 8.85B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.09B 8.85B USD | 19.12 | $1.83 2 USD | |
| The Campbell's Company CSC.F | $26.04 28.47 USD |
-2.18
|
$7.76B 8.49B USD | $40 43.73 USD | $26.04 28.47 USD | $26.04 28.47 USD | $7.76B 8.49B USD | 20.50 | $1.27 1.39 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.2 6.78 USD |
0
|
$7.54B 8.24B USD | $5.5K 6.01K USD | $5.98 6.54 USD | $6.2 6.78 USD | $7.54B 8.24B USD | 47.67 | $0.13 0.14 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
0
|
$7.47B 8.17B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.47B 8.17B USD | 15.71 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $114.4 125.05 USD |
-0.94
|
$7.39B 8.08B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $7.39B 8.08B USD | 14.19 | $8.06 8.81 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
0
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.46 4.88 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 23.57 | $0.19 0.21 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-1.54
|
$7.3B 7.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44 48.1 USD |
0
|
$7.2B 7.87B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $7.2B 7.87B USD | 22.68 | $1.94 2.12 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
0
|
$7.16B 7.82B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.16B 7.82B USD | 0 | -$0.25 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
0
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.69 1.85 USD |
0
|
$6.86B 7.5B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.86B 7.5B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
0
|
$6.76B 7.39B USD | $818 894.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.76B 7.39B USD | 15.00 | $0.08 0.09 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
0
|
$6.6B 7.22B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.6B 7.22B USD | 38.76 | $2.76 3.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
0
|
$6.44B 7.04B USD | $8 8.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.44B 7.04B USD | 22.33 | $0.3 0.33 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
0
|
$6.26B 6.84B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.26B 6.84B USD | 0 | -$0.06 -0.06 USD | |
| BellRing Brands, Inc. D51.F | $48 52.47 USD |
0
|
$6.2B 6.78B USD | $200 218.63 USD | $48 52.47 USD | $48.4 52.91 USD | $6.2B 6.78B USD | 26.37 | $1.82 1.99 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.8 47.88 USD |
0
|
$6.18B 6.76B USD | $375 409.93 USD | $43.66 47.73 USD | $44.43 48.57 USD | $6.18B 6.76B USD | 20.37 | $2.15 2.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $98.92 108.13 USD |
0
|
$5.92B 6.47B USD | $20 21.86 USD | $98.36 107.52 USD | $98.92 108.13 USD | $5.92B 6.47B USD | 61.06 | $1.62 1.77 USD | |
| Shiseido Company, Limited SHD.F | $14.34 15.68 USD |
-4.05
|
$5.91B 6.46B USD | $200 218.63 USD | $14.34 15.68 USD | $14.34 15.68 USD | $5.91B 6.46B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAK AB (publ.) 6AA0.F | $22.18 24.25 USD |
0
|
$5.76B 6.29B USD | $231 252.51 USD | $22.18 24.25 USD | $22.18 24.25 USD | $5.76B 6.29B USD | 18.33 | $1.21 1.32 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 40.65 | $0.61 0.67 USD | |
| BRF S.A. P5Y.F | $3.34 3.65 USD |
0
|
$5.61B 6.13B USD | $212 231.74 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.61B 6.13B USD | 9.54 | $0.35 0.38 USD | |
| Barry Callebaut AG BCLM.F | $9.8 10.71 USD |
0
|
$5.55B 6.06B USD | $288 314.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.55B 6.06B USD | 35.00 | $0.28 0.31 USD | |
| Axfood AB (publ) AXL1.F | $25.17 27.51 USD |
-0.28
|
$5.48B 5.99B USD | $105 114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.48B 5.99B USD | 28.93 | $0.87 0.95 USD | |
| TAL Education Group IZZ.F | $8.9 9.73 USD |
+0.57
|
$5.43B 5.93B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.43B 5.93B USD | 80.90 | $0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $91.5 100.02 USD |
+2.29
|
$5.14B 5.61B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.14B 5.61B USD | 18.90 | $4.84 5.29 USD | |
| Stride, Inc. 0AJ.F | $117 127.9 USD |
0
|
$5.11B 5.58B USD | $64 69.96 USD | $116 126.8 USD | $117 127.9 USD | $5.11B 5.58B USD | 21.50 | $5.44 5.95 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.6 18.15 USD |
-0.6
|
$5.05B 5.52B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.05B 5.52B USD | 15.51 | $1.07 1.17 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.1 19.79 USD |
0
|
$5.04B 5.51B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.04B 5.51B USD | 16.60 | $1.09 1.19 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
-0.56
|
$5.01B 5.48B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.01B 5.48B USD | 16.29 | $0.54 0.59 USD | |
| Darling Ingredients Inc. 43D.F | $31.38 34.3 USD |
-1.12
|
$4.96B 5.43B USD | $2 2.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.96B 5.43B USD | 34.48 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $36.04 39.4 USD |
+0.06
|
$4.82B 5.26B USD | $121 132.27 USD | $36.04 39.4 USD | $36.04 39.4 USD | $4.82B 5.26B USD | 31.06 | $1.16 1.27 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
0
|
$4.74B 5.19B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.74B 5.19B USD | 13.90 | $0.11 0.12 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.4 16.83 USD |
0
|
$4.63B 5.06B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.63B 5.06B USD | 17.50 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.03 USD |
+0.53
|
$4.52B 4.94B USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.52B 4.94B USD | 18.89 | $0.05 0.05 USD | |
| Colruyt Group N.V. EFC1.F | $36.72 40.14 USD |
-0.49
|
$4.48B 4.9B USD | $100 109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.48B 4.9B USD | 13.35 | $2.75 3.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 6.11 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
0
|
$4.32B 4.72B USD | $427 466.77 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.32B 4.72B USD | 5.94 | $0.09 0.1 USD | |
| Grand Canyon Education, Inc. GKD.F | $148 161.78 USD |
-1.33
|
$4.25B 4.64B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $4.25B 4.64B USD | 21.63 | $6.84 7.48 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.74 94.82 USD |
0
|
$4.22B 4.62B USD | $12 13.12 USD | $86.64 94.71 USD | $86.74 94.82 USD | $4.22B 4.62B USD | 5.09 | $17.02 18.61 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| The Marzetti Company LC1.F | $148 161.78 USD |
0
|
$4.1B 4.48B USD | $14 15.3 USD | $147 160.69 USD | $148 161.78 USD | $4.1B 4.48B USD | 28.19 | $5.25 5.74 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
0
|
$3.77B 4.12B USD | $18 19.68 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.77B 4.12B USD | 11.50 | $0.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
0
|
$3.68B 4.02B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.68B 4.02B USD | 25.16 | $4.45 4.86 USD | |
| Treasury Wine Estates Limited T7W.F | $4.42 4.83 USD |
0
|
$3.66B 4.01B USD | $341 372.76 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.66B 4.01B USD | 44.15 | $0.1 0.11 USD | |
| Coty Inc. CO3A.F | $4.1 4.49 USD |
+0.16
|
$3.63B 3.97B USD | $1K 1.09K USD | $4.1 4.49 USD | $4.1 4.49 USD | $3.63B 3.97B USD | 0 | -$0.41 -0.4 USD | |
| National Beverage Corp. 20V.F | $38.4 41.98 USD |
0
|
$3.63B 3.97B USD | $500 546.57 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.63B 3.97B USD | 22.19 | $1.73 1.89 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.6B 3.94B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.6B 3.94B USD | 6.83 | $0.06 0.07 USD | |
| Glanbia plc GL9.F | $13.12 14.34 USD |
0
|
$3.48B 3.81B USD | $300 327.94 USD | $13.12 14.34 USD | $13.12 14.34 USD | $3.48B 3.81B USD | 26.23 | $0.5 0.55 USD | |
| Royal Unibrew A/S 0R1.F | $68.4 74.77 USD |
0
|
$3.46B 3.79B USD | $25 27.33 USD | $68.4 74.77 USD | $68.4 74.77 USD | $3.46B 3.79B USD | 16.97 | $4.03 4.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||