القطاع: دورة المستهلك الصناعة: الخدمات الشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
دورة المستهلك (140)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (140)
الخدمات الشخصية (140)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.88 — |
-0.72
|
$27.57B — | $1.11M — | $56.58 — | $57.58 — | $27.57B — | 57.45 | $0.99 — | |
| Service SCI | $78.48 — |
-1.69
|
$11.17B — | $1.08M — | $78.37 — | $79.66 — | $11.17B — | 21.67 | $3.62 — | |
| H&R Block HRB | $55.79 — |
-0.5
|
$7.47B — | $1.16M — | $55.53 — | $56.14 — | $7.47B — | 13.84 | $4.03 — | |
| Bright Horizons Family BFAM | $123.18 — |
-1.83
|
$7.05B — | $271.78K — | $122.9 — | $125.56 — | $7.05B — | 44.46 | $2.77 — | |
| Frontdoor FTDR | $56.43 — |
-0.84
|
$4.15B — | $399.38K — | $55.53 — | $56.6 — | $4.15B — | 18.38 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $207.76 154.17 USD |
-0.84
|
$4.46B 3.31B USD | $56.29K 41.77K USD | $206.04 152.89 USD | $210 155.83 USD | $4.46B 3.31B USD | 244.42 | $0.85 0.63 USD | |
| Mister Car Wash MCW | $6.32 — |
-2.32
|
$2.05B — | $935.87K — | $6.3 — | $6.44 — | $2.05B — | 26.33 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.09
|
$8.43B 1.08B USD | $3.12M 399.06K USD | $3.63 0.46 USD | $3.72 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.8
|
$26.05B 827.59M USD | $169.88K 5.4K USD | $61.6 1.96 USD | $62.3 1.98 USD | $26.05B 827.59M USD | 16.71 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.9 105.92 USD |
-0.72
|
$669.74M 732.12M USD | $3.52K 3.84K USD | $96.3 105.27 USD | $97.4 106.47 USD | $669.74M 732.12M USD | 11.24 | $8.62 9.42 USD | |
| Carriage Services CSV | $43.93 — |
-2.27
|
$689.39M — | $66.52K — | $43.83 — | $44.5 — | $689.39M — | 14.69 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.64 3.07 USD |
+3.23
|
$639.51M 423.26M USD | $317.06K 209.85K USD | $4.47 2.96 USD | $4.69 3.1 USD | $639.51M 423.26M USD | 28.96 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.28 0.29 USD |
-3.39
|
$2.86B 366.22M USD | $772K 98.71K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.86B 366.22M USD | 9.91 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.11 — |
+0.83
|
$281.46M — | $9.99K — | $1.09 — | $1.11 — | $281.46M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.27 1.01 USD |
+1.11
|
$1.42B 197.72M USD | $2.29M 318.91K USD | $7.12 0.99 USD | $7.32 1.02 USD | $1.42B 197.72M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $12.98 — |
-1.37
|
$142.66M — | $155.71K — | $12.85 — | $13.27 — | $142.66M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+0.78
|
$1.03B 131.95M USD | $100K 12.79K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.96 0.08 USD |
-1.33
|
$3.8B 106.81M USD | $588.4K 16.56K USD | $2.94 0.08 USD | $3 0.08 USD | $3.8B 106.81M USD | 13.45 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+1.96
|
$707.78M 90.5M USD | $16K 2.05K USD | $1.02 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 8.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-1.45
|
$115.77M 76.63M USD | $127.24K 84.21K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Regis RGS | $22.96 — |
+1.64
|
$55.93M — | $4.71K — | $22.5 — | $22.96 — | $55.93M — | 0.60 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+2.5
|
$75.42M 49.92M USD | $249.09K 164.86K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $75.42M 49.92M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $21.6 2.11 USD |
-4.42
|
$491.52M 47.98M USD | $52.01K 5.08K USD | $21.4 2.09 USD | $22.6 2.21 USD | $491.52M 47.98M USD | 93.91 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
0
|
$359.86M 46.01M USD | $430K 54.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $359.86M 46.01M USD | 8.09 | $0.02 0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+1.47
|
$165.6M 21.17M USD | $4.54M 581.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.38 0.25 USD |
-1.32
|
$28.28M 18.72M USD | $368.35K 243.79K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $28.28M 18.72M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+1.82
|
$22.75M 15.06M USD | $488.58K 323.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 15.06M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.56 — |
-5.45
|
$12.33M — | $10.46K — | $1.53 — | $1.64 — | $12.33M — | 7.79 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $2.35 — |
-4.67
|
$8.63M — | $167.78K — | $2.22 — | $2.51 — | $8.63M — | 0 | -$11,033 — | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $7.32K 5.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+4.76
|
$10.06M 6.66M USD | $41.68K 27.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.73B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.73B 30.96B USD | 57.48 | $5.48 1.11 USD | |
| Rollins, Inc. RLS.F | $48.19 52.68 USD |
-2.53
|
$23.77B 25.98B USD | $600 655.88 USD | $48.19 52.68 USD | $48.19 52.68 USD | $23.77B 25.98B USD | 56.69 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $68.36 74.73 USD |
-0.44
|
$9.73B 10.64B USD | $152 166.16 USD | $68.36 74.73 USD | $68.36 74.73 USD | $9.73B 10.64B USD | 21.91 | $3.12 3.41 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.59 | $22.34 4.53 USD | |
| H&R Block, Inc. HRB.F | $47 51.38 USD |
0
|
$6.44B 7.04B USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $6.44B 7.04B USD | 13.54 | $3.47 3.79 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-0.93
|
$6.08B 6.65B USD | $8 8.75 USD | $106 115.87 USD | $107 116.97 USD | $6.08B 6.65B USD | 44.35 | $2.39 2.61 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.2 52.69 USD |
0
|
$3.58B 3.91B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.91B USD | 18.18 | $2.65 2.9 USD | |
| Boyd Group Services Inc. BYDGF | $151.2 — |
+1.96
|
$3.25B — | $3 — | $148.29 — | $148.29 — | $3.25B — | 240.00 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
+2.38
|
$2.83B 3.09B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.83B 3.09B USD | 238.88 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-1.35
|
$1.06B 1.16B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.1 106.14 USD |
-0.92
|
$715.72M 782.38M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $715.72M 782.38M USD | 13.59 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.3 21.1 USD |
-3.98
|
$681.11M 744.55M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $681.11M 744.55M USD | 175.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.2 106.25 USD |
-0.31
|
$671.82M 734.39M USD | $0 0 USD | $96.7 105.71 USD | $97.2 106.25 USD | $671.82M 734.39M USD | 11.26 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.8 105.82 USD |
-0.72
|
$669.74M 732.12M USD | $30 32.79 USD | $96.6 105.6 USD | $97 106.03 USD | $669.74M 732.12M USD | 11.22 | $8.62 9.42 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
-1.55
|
$596.33M 651.87M USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $596.33M 651.87M USD | 14.72 | $2.58 2.82 USD | |
| Mears Group plc MM7.F | $4.6 5.03 USD |
-3.26
|
$387.36M 423.43M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $387.36M 423.43M USD | 8.07 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,127 14.36 USD |
+0.14
|
$36.12B 243.85M USD | $62.5K 421.89 USD | $2,114 14.27 USD | $2,135 14.41 USD | $36.12B 243.85M USD | 26.49 | $80.29 0.54 USD | |
| IBJ, Inc. 6071.T | $835 5.64 USD |
-0.71
|
$31.55B 212.99M USD | $306.7K 2.07K USD | $825 5.57 USD | $868 5.86 USD | $31.55B 212.99M USD | 19.02 | $43.9 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.96 5.42 USD |
-1.78
|
$191.29M 209.11M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $191.29M 209.11M USD | 19.07 | $0.26 0.28 USD | |
| SAN Holdings, Inc. 9628.T | $1,491 10.06 USD |
+2.33
|
$30.5B 205.86M USD | $41.2K 278.11 USD | $1,474 9.95 USD | $1,520 10.26 USD | $30.5B 205.86M USD | 13.77 | $108.26 0.73 USD | |
| Convano Inc. 6574.T | $6,940 46.85 USD |
+1.31
|
$30.08B 203.07M USD | $13.9K 93.83 USD | $6,780 45.77 USD | $7,230 48.8 USD | $30.08B 203.07M USD | 0 | -$130.1 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+5.59
|
$27.75B 187.29M USD | $255.6K 1.73K USD | $563 3.8 USD | $592 4 USD | $27.75B 187.29M USD | 6.31 | $92.74 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.3 3.61 USD |
-2.37
|
$158.17M 172.9M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $158.17M 172.9M USD | 5.89 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $781 5.27 USD |
-0.51
|
$22.38B 151.04M USD | $28.3K 191.03 USD | $779 5.26 USD | $788 5.32 USD | $22.38B 151.04M USD | 17.57 | $44.43 0.3 USD | |
| Medifast, Inc. MDF.F | $10.61 11.59 USD |
-1.35
|
$123M 134.45M USD | $85 92.92 USD | $10.61 11.59 USD | $11.04 12.06 USD | $123M 134.45M USD | 0 | -$0.55 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $534 3.6 USD |
-2.9
|
$19.8B 133.64M USD | $220K 1.49K USD | $534 3.6 USD | $549 3.71 USD | $19.8B 133.64M USD | 28.80 | $18.54 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.96 0.08 USD |
-1.33
|
$4.11B 115.64M USD | $575.9K 16.2K USD | $2.94 0.08 USD | $3 0.08 USD | $4.11B 115.64M USD | 37.00 | $0.08 0.002 USD | |
| ASIRO Inc. 7378.T | $2,239 15.11 USD |
+13.71
|
$16.3B 110M USD | $1.12M 7.53K USD | $1,899 12.82 USD | $2,270 15.32 USD | $16.3B 110M USD | 113.71 | $19.69 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,154 7.79 USD |
+0.17
|
$15.15B 102.28M USD | $45.5K 307.14 USD | $1,151 7.77 USD | $1,164 7.86 USD | $15.15B 102.28M USD | 17.57 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.85
|
$13.28B 89.65M USD | $22.9K 154.58 USD | $938 6.33 USD | $947 6.39 USD | $13.28B 89.65M USD | 12.45 | $75.3 0.51 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$88.47M — | $5K — | $0.11 — | $0.11 — | $88.47M — | 6.50 | $0.02 — | |
| Poppins Corporation 7358.T | $1,288 8.69 USD |
+0.23
|
$12.56B 84.75M USD | $21.6K 145.81 USD | $1,270 8.57 USD | $1,293 8.73 USD | $12.56B 84.75M USD | 16.37 | $78.64 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
+0.36
|
$12.24B 82.65M USD | $11.3K 76.28 USD | $835 5.64 USD | $846 5.71 USD | $12.24B 82.65M USD | 9.20 | $91.12 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,020 20.39 USD |
0
|
$11.44B 77.22M USD | $6K 40.5 USD | $2,981 20.12 USD | $3,025 20.42 USD | $11.44B 77.22M USD | 5.16 | $584.67 3.95 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
-1.8
|
$11.03B 74.44M USD | $60.2K 406.37 USD | $490 3.31 USD | $499 3.37 USD | $11.03B 74.44M USD | 8.82 | $55.54 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
-0.12
|
$10.29B 69.48M USD | $12.9K 87.08 USD | $859 5.8 USD | $869 5.87 USD | $10.29B 69.48M USD | 9.54 | $90.25 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,027 6.93 USD |
+0.39
|
$9.35B 63.14M USD | $6.9K 46.58 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.35B 63.14M USD | 7.42 | $138.31 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.91 2.09 USD |
-4.98
|
$44.87M 49.05M USD | $10 10.93 USD | $1.91 2.09 USD | $1.97 2.15 USD | $44.87M 49.05M USD | 95.50 | $0.02 0.02 USD | |
| Asukanet Co., Ltd. 2438.T | $445 3 USD |
+2.77
|
$7.13B 48.1M USD | $43.1K 290.94 USD | $433 2.92 USD | $447 3.02 USD | $7.13B 48.1M USD | 48.47 | $9.18 0.06 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3499 0.26 USD |
-2.78
|
$58.48M 43.39M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $58.48M 43.39M USD | 0 | -$0.08 -0.05 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,448 16.52 USD |
-0.04
|
$6.33B 42.71M USD | $3.3K 22.28 USD | $2,428 16.39 USD | $2,467 16.65 USD | $6.33B 42.71M USD | 13.63 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $914 6.17 USD |
0
|
$5.6B 37.78M USD | $700 4.73 USD | $914 6.17 USD | $915 6.18 USD | $5.6B 37.78M USD | 4.94 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $654 4.41 USD |
+0.31
|
$4.67B 31.5M USD | $4.7K 31.73 USD | $652 4.4 USD | $658 4.44 USD | $4.67B 31.5M USD | 0 | -$10.04 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,773 11.97 USD |
-1.45
|
$4.11B 27.75M USD | $200 1.35 USD | $1,771 11.95 USD | $1,773 11.97 USD | $4.11B 27.75M USD | 14.79 | $119.81 0.81 USD | |
| Brass Corporation 2424.T | $662 4.47 USD |
+5.92
|
$3.52B 23.77M USD | $36.8K 248.41 USD | $661 4.46 USD | $684 4.62 USD | $3.52B 23.77M USD | 12.69 | $52.13 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
0
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $988 6.67 USD | $3.44B 23.22M USD | 7.91 | $124.76 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
+3.42
|
$3.3B 22.26M USD | $45.3K 305.79 USD | $297 2 USD | $308 2.08 USD | $3.3B 22.26M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
0
|
$3.29B 22.22M USD | $341.7K 2.31K USD | $124 0.84 USD | $127 0.86 USD | $3.29B 22.22M USD | 328.94 | $0.38 0.002 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $423 2.86 USD |
+0.95
|
$2.93B 19.77M USD | $26.9K 181.58 USD | $415 2.8 USD | $425 2.87 USD | $2.93B 19.77M USD | 0 | -$1.63 -0.01 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.06M 19.75M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.06M 19.75M USD | 0 | -$0.75 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}