القطاع: دورة المستهلك الصناعة: الخدمات الشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
دورة المستهلك (140)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (140)
الخدمات الشخصية (140)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $52.21 — |
-6.6
|
$25.33B — | $4.18M — | $52.11 — | $55.92 — | $25.33B — | 54.38 | $0.96 — | |
| Service SCI | $77.08 — |
-5.28
|
$11.11B — | $2.01M — | $76.93 — | $79.72 — | $11.11B — | 21.83 | $3.53 — | |
| H&R Block HRB | $55.52 — |
-2.43
|
$7.43B — | $2.13M — | $54.23 — | $56.83 — | $7.43B — | 15.59 | $3.56 — | |
| Bright Horizons Family BFAM | $114.6 — |
-5.16
|
$6.57B — | $779.47K — | $114.31 — | $119.67 — | $6.57B — | 47.74 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $202.25 150.08 USD |
-1.29
|
$4.34B 3.22B USD | $84.3K 62.56K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.34B 3.22B USD | 124.84 | $1.62 1.2 USD | |
| Frontdoor FTDR | $37.96 — |
+1.23
|
$2.8B — | $1.58M — | $35.65 — | $38.29 — | $2.8B — | 12.61 | $3.01 — | |
| Mister Car Wash MCW | $7.29 — |
-2.28
|
$2.36B — | $2.43M — | $7.16 — | $7.44 — | $2.36B — | 34.71 | $0.21 — | |
| Lungyen Life Service Corporation 5530.TWO | $73.4 2.33 USD |
-4.68
|
$30.83B 979.76M USD | $52.92M 1.68M USD | $69.3 2.2 USD | $74.8 2.38 USD | $30.83B 979.76M USD | 19.21 | $3.82 0.12 USD | |
| FU SHOU YUAN 1448.HK | $3.37 0.43 USD |
-7.62
|
$7.65B 978.59M USD | $34.72M 4.44M USD | $3.36 0.43 USD | $3.57 0.46 USD | $7.65B 978.59M USD | 18.72 | $0.18 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $94.6 103.41 USD |
-3.37
|
$657.96M 719.24M USD | $15.81K 17.28K USD | $92.3 100.9 USD | $96.9 105.92 USD | $657.96M 719.24M USD | 10.39 | $9.1 9.95 USD | |
| Carriage Services CSV | $37.51 — |
-2.85
|
$588.13M — | $125.19K — | $36.77 — | $38.27 — | $588.13M — | 17.86 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.07 3.36 USD |
-2.31
|
$699.53M 462.99M USD | $519.64K 343.93K USD | $4.8 3.18 USD | $5.11 3.38 USD | $699.53M 462.99M USD | 31.68 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $1.99 0.25 USD |
-13.1
|
$2.5B 319.64M USD | $6.41M 819.86K USD | $1.93 0.25 USD | $2.2 0.28 USD | $2.5B 319.64M USD | 8.65 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
-4.42
|
$280.34M — | $477.76K — | $1.02 — | $1.13 — | $280.34M — | 54.00 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.72 0.8 USD |
-9.92
|
$1.12B 155.57M USD | $4.59M 638.32K USD | $5.72 0.8 USD | $5.86 0.81 USD | $1.12B 155.57M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.04 0.11 USD |
-2.88
|
$5.18B 145.79M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.18B 145.79M USD | 16.83 | $0.24 0.006 USD | |
| Medifast MED | $13.19 — |
+1
|
$144.27M — | $246.48K — | $12.54 — | $13.22 — | $144.27M — | 69.42 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.06 0.14 USD |
-11.67
|
$848M 108.43M USD | $280K 35.8K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $848M 108.43M USD | 15.14 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.93M 80.04M USD | $27.6K 18.27K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $120.93M 80.04M USD | 35.00 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.8199 0.1 USD |
-7.87
|
$558.05M 71.35M USD | $438K 56K USD | $0.76 0.1 USD | $0.8399 0.11 USD | $558.05M 71.35M USD | 8.19 | $0.1 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
-6.67
|
$87.95M 65.26M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
-3.9
|
$68.06M 45.05M USD | $542.45K 359.03K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $68.06M 45.05M USD | 0 | $0 0 USD | |
| Regis RGS | $17.82 — |
+2
|
$43.41M — | $30.92K — | $16.41 — | $18.11 — | $43.41M — | 0.48 | $36.74 — | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-5.77
|
$326.54M 41.75M USD | $1.63M 208.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $326.54M 41.75M USD | 7.35 | $0.02 0.002 USD | |
| WW WW | $0.52 — |
-3.81
|
$41.7M — | $1.48M — | $0.5 — | $0.54 — | $41.7M — | 0 | -$4.34 — | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
+4.76
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $9.8 0.96 USD |
-0.61
|
$223.01M 21.77M USD | $29.98K 2.93K USD | $9.02 0.88 USD | $10.35 1.01 USD | $223.01M 21.77M USD | 0 | -$0.39 -0.03 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-4.41
|
$26.41M 17.48M USD | $177.92K 117.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-2.38
|
$15.88M 11.78M USD | $87.81K 65.16K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.17 — |
-4.88
|
$10.17M — | $1.82M — | $1.16 — | $1.22 — | $10.17M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0094 USD |
-2.63
|
$66.93M 8.56M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $66.93M 8.56M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05999 0.0076 USD |
-13.04
|
$48M 6.14M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.06 USD |
-7.62
|
$8.86M 5.86M USD | $262.36K 173.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $8.86M 5.86M USD | 9.70 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.52 — |
-25.49
|
$4.09M — | $1.64M — | $0.4299 — | $0.6199 — | $4.09M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
-12.5
|
$4.88M 3.65M USD | $199.9K 149.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$142.68B 28.92B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $142.68B 28.92B USD | 52.67 | $5.39 1.09 USD | |
| Rollins, Inc. RLS.F | $45.16 49.37 USD |
-10.72
|
$21.91B 23.95B USD | $70 76.52 USD | $45.16 49.37 USD | $45.16 49.37 USD | $21.91B 23.95B USD | 51.90 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $67.08 73.33 USD |
-8.46
|
$9.67B 10.57B USD | $17 18.58 USD | $67.08 73.33 USD | $67.08 73.33 USD | $9.67B 10.57B USD | 20.96 | $3.2 3.5 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| H&R Block, Inc. HRB.F | $48.6 53.13 USD |
-3.76
|
$6.51B 7.11B USD | $600 655.88 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.51B 7.11B USD | 15.09 | $3.22 3.52 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-3.77
|
$5.85B 6.39B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 47.00 | $2.17 2.37 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $141.73 — |
0
|
$3.08B — | $130 — | $146.02 — | $146.02 — | $3.08B — | 125.42 | $1.13 — | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
-2.38
|
$2.48B 2.71B USD | $50 54.66 USD | $32.6 35.64 USD | $32.8 35.85 USD | $2.48B 2.71B USD | 12.05 | $2.72 2.97 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $10.5 11.48 USD |
-8.7
|
$778.06M 850.53M USD | $34 37.17 USD | $10.5 11.48 USD | $10.5 11.48 USD | $778.06M 850.53M USD | 32.81 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.38 103.17 USD |
-2.9
|
$695.7M 760.49M USD | $15.18K 16.59K USD | $93.82 102.56 USD | $97 106.03 USD | $695.7M 760.49M USD | 13.21 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-1.49
|
$664.42M 726.3M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $664.42M 726.3M USD | 180.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95 103.85 USD |
-3.06
|
$660.74M 722.28M USD | $200 218.63 USD | $93 101.66 USD | $95 103.85 USD | $660.74M 722.28M USD | 10.43 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $94.7 103.52 USD |
-2.97
|
$660.68M 722.21M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $660.68M 722.21M USD | 10.40 | $9.1 9.95 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $33.2 36.29 USD |
-2.92
|
$520.56M 569.04M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $520.56M 569.04M USD | 17.47 | $1.9 2.08 USD | |
| Mears Group plc MM7.F | $4.16 4.54 USD |
-8.28
|
$352.06M 384.85M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $352.06M 384.85M USD | 8.47 | $0.49 0.54 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $1,960 13.23 USD |
-2.63
|
$33.29B 224.7M USD | $76.5K 516.4 USD | $1,948 13.15 USD | $2,007 13.55 USD | $33.29B 224.7M USD | 27.90 | $70.25 0.47 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.98 3.26 USD |
-9.15
|
$143.19M 156.53M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $143.19M 156.53M USD | 4.44 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $480 3.24 USD |
-10.61
|
$22.79B 153.83M USD | $876K 5.91K USD | $473 3.19 USD | $500 3.38 USD | $22.79B 153.83M USD | 4.44 | $107.94 0.73 USD | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-2.75
|
$22.26B 150.27M USD | $271.2K 1.83K USD | $752 5.08 USD | $787 5.31 USD | $22.26B 150.27M USD | 13.08 | $59.37 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,032 6.97 USD |
-7.69
|
$21.11B 142.49M USD | $61.2K 413.12 USD | $1,027 6.93 USD | $1,080 7.29 USD | $21.11B 142.49M USD | 9.53 | $108.22 0.73 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-1.93
|
$128.12M 140.06M USD | $85 92.92 USD | $11.18 12.22 USD | $11.18 12.22 USD | $128.12M 140.06M USD | 65.76 | $0.17 0.19 USD | |
| IBJ, Inc. 6071.T | $540 3.65 USD |
-9.09
|
$20.41B 137.74M USD | $233.4K 1.58K USD | $527 3.56 USD | $552 3.73 USD | $20.41B 137.74M USD | 13.44 | $40.15 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.3 3.61 USD |
-9.34
|
$125.99M 137.72M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $125.99M 137.72M USD | 13.19 | $0.25 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $389 2.63 USD |
-8.69
|
$14.42B 97.31M USD | $430.3K 2.9K USD | $382 2.58 USD | $403 2.72 USD | $14.42B 97.31M USD | 26.08 | $14.91 0.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $985 6.65 USD |
-4.83
|
$12.93B 87.3M USD | $274K 1.85K USD | $973 6.57 USD | $1,012 6.83 USD | $12.93B 87.3M USD | 15.01 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $844 5.7 USD |
-2.65
|
$11.95B 80.67M USD | $108.7K 733.76 USD | $819 5.53 USD | $856 5.78 USD | $11.95B 80.67M USD | 11.20 | $75.34 0.51 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.87M — | $1.15K — | $0.1 — | $0.1 — | $77.87M — | 11.09 | $0.01 — | |
| Take and Give. Needs Co., Ltd 4331.T | $779 5.26 USD |
-11.38
|
$11.37B 76.74M USD | $152.4K 1.03K USD | $779 5.26 USD | $839 5.66 USD | $11.37B 76.74M USD | 8.55 | $91.06 0.61 USD | |
| ASIRO Inc. 7378.T | $1,356 9.15 USD |
-12.8
|
$9.87B 66.62M USD | $443.7K 3K USD | $1,323 8.93 USD | $1,415 9.55 USD | $9.87B 66.62M USD | 69.21 | $19.59 0.13 USD | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.22 0.72 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
-1.12
|
$9.55B 64.47M USD | $27.2K 183.61 USD | $761 5.14 USD | $806 5.44 USD | $9.55B 64.47M USD | 8.82 | $90.27 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,501 16.88 USD |
-8.49
|
$9.5B 64.11M USD | $35.8K 241.66 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.5B 64.11M USD | 3.98 | $628.32 4.24 USD | |
| Tear Corporation 2485.T | $419 2.83 USD |
-4.12
|
$9.43B 63.65M USD | $158.6K 1.07K USD | $408 2.75 USD | $432 2.92 USD | $9.43B 63.65M USD | 12.53 | $33.43 0.23 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Art Vivant Co., Ltd. 7523.T | $944 6.37 USD |
-5.88
|
$8.6B 58.03M USD | $89.6K 604.83 USD | $920 6.21 USD | $971 6.55 USD | $8.6B 58.03M USD | 6.82 | $138.31 0.93 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 41.93 | $9.18 0.06 USD | |
| WW International, Inc. WTW.VI | $0.46 0.5 USD |
-4
|
$36.5M 39.9M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $36.5M 39.9M USD | 0 | -$3.98 -4.3 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
-4.56
|
$36.02M 39.38M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.02M 39.38M USD | 0 | -$3.93 -4.2 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,205 14.88 USD |
-10.87
|
$5.7B 38.47M USD | $14.8K 99.9 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.7B 38.47M USD | 12.27 | $179.61 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $888 5.99 USD |
-1.66
|
$5.44B 36.7M USD | $4.7K 31.73 USD | $860 5.81 USD | $888 5.99 USD | $5.44B 36.7M USD | 4.79 | $185.02 1.25 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $602 4.06 USD |
-5.94
|
$4.3B 28.99M USD | $36.3K 245.04 USD | $600 4.05 USD | $625 4.22 USD | $4.3B 28.99M USD | 0 | -$10.05 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $344 2.32 USD |
-8.51
|
$3.69B 24.93M USD | $330.3K 2.23K USD | $335 2.26 USD | $360 2.43 USD | $3.69B 24.93M USD | 0 | -$69.37 -0.4 USD | |
| Actic Group AB (publ) 8XA.F | $0.88 0.97 USD |
+4.99
|
$21.77M 23.8M USD | $1.88K 2.06K USD | $0.81 0.88 USD | $0.88 0.97 USD | $21.77M 23.8M USD | 0 | -$0.04 -0.04 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3K 20.25 USD | $880 5.94 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-10.57
|
$2.9B 19.55M USD | $426.5K 2.88K USD | $109 0.74 USD | $115 0.78 USD | $2.9B 19.55M USD | 289.47 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $526 3.55 USD |
-8.36
|
$2.8B 18.88M USD | $11.4K 76.95 USD | $525 3.54 USD | $550 3.71 USD | $2.8B 18.88M USD | 10.09 | $52.12 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.6 5.03 USD |
-5.15
|
$17.2M 18.8M USD | $2.1K 2.3K USD | $4.46 4.88 USD | $4.8 5.25 USD | $17.2M 18.8M USD | 28.75 | $0.16 0.17 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}