القطاع: المواد الأساسية الصناعة: الألومنيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (16)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (1)
- الصين (32)
- فرنسا (2)
- ألمانيا (20)
- اليونان (1)
- هونغ كونغ (7)
- الهند (12)
- إندونيسيا (3)
- إسرائيل (1)
- اليابان (4)
- ماليزيا (5)
- المكسيك (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- روسيا (2)
- سنغافورة (3)
- كوريا الجنوبية (6)
- السويد (1)
- تايوان (4)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
المواد الأساسية (141)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (141)
الألومنيوم (141)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.31B — | $1K — | $0.64 — | $0.64 — | $15.31B — | 6.00 | $0.1 — | |
| Hindalco Industries Limited HINDALCO.NS | $561.8 6.8 USD |
-6.36
|
$1.25T 15.09B USD | $13.12M 158.7K USD | $546.45 6.61 USD | $570 6.9 USD | $1.25T 15.09B USD | 9.00 | $62.39 0.75 USD | |
| CHINAHONGQIAO 1378.HK | $12.22 1.56 USD |
-16.3
|
$114.95B 14.7B USD | $136.41M 17.44M USD | $11.82 1.51 USD | $13.06 1.67 USD | $114.95B 14.7B USD | 4.83 | $2.53 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.45 0.9 USD |
-10.04
|
$100.79B 14.01B USD | $176.58M 24.55M USD | $6.45 0.9 USD | $6.6 0.92 USD | $100.79B 14.01B USD | 8.95 | $0.72 0.1 USD | |
| RUSAL 0486.HK | $3.53 0.45 USD |
-15.35
|
$108.73B 13.9B USD | $2.22M 284.37K USD | $3.5 0.45 USD | $4.01 0.51 USD | $108.73B 13.9B USD | 8.60 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.81 0.49 USD |
-18.76
|
$97.23B 12.43B USD | $128.83M 16.47M USD | $3.77 0.48 USD | $4.28 0.55 USD | $97.23B 12.43B USD | 4.94 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $52.6 5.05 USD |
-3.79
|
$121.54B 11.66B USD | $515.46K 49.45K USD | $50.68 4.86 USD | $53.24 5.11 USD | $121.54B 11.66B USD | 7.90 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $4.98 — |
0
|
$10.29B — | $100 — | $6.3 — | $6.3 — | $10.29B — | 17.78 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.03 — |
-7.88
|
$10.29B — | $28.71K — | $4.98 — | $5.18 — | $10.29B — | 17.96 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $52.44 5.03 USD |
-2.67
|
$103.56B 9.93B USD | $4.34M 416.39K USD | $50.68 4.86 USD | $53.28 5.11 USD | $103.56B 9.93B USD | 18.08 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.39 0.93 USD |
-10.59
|
$36.17B 7.69B USD | $18.7M 3.98M USD | $4.3 0.91 USD | $4.89 1.04 USD | $36.17B 7.69B USD | 20.90 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.17 2.11 USD |
-9.97
|
$52.61B 7.31B USD | $24.89M 3.46M USD | $15.17 2.11 USD | $15.33 2.13 USD | $52.61B 7.31B USD | 11.94 | $1.27 0.18 USD | |
| Alcoa AA | $24.81 — |
-9.22
|
$6.42B — | $13.13M — | $23.62 — | $26.54 — | $6.42B — | 95.42 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.33 0.46 USD |
-10
|
$38.67B 5.38B USD | $172.56M 23.99M USD | $3.33 0.46 USD | $3.48 0.48 USD | $38.67B 5.38B USD | 8.12 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-9.97
|
$37.16B 5.17B USD | $39.72M 5.52M USD | $16.52 2.3 USD | $17.33 2.41 USD | $37.16B 5.17B USD | 8.55 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
-9.98
|
$35.68B 4.96B USD | $50.96M 7.09M USD | $7.67 1.07 USD | $7.84 1.09 USD | $35.68B 4.96B USD | 9.58 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$265.74B 3.22B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $265.74B 3.22B USD | 6.32 | $22.87 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.15 2.38 USD |
-10.02
|
$17.12B 2.38B USD | $6.01M 835.54K USD | $17.15 2.38 USD | $18.45 2.57 USD | $17.12B 2.38B USD | 15.45 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-9.9
|
$15.32B 2.13B USD | $67.69M 9.41M USD | $3.73 0.52 USD | $4.01 0.56 USD | $15.32B 2.13B USD | 15.54 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.36 1.58 USD |
-9.98
|
$14.13B 1.96B USD | $34.62M 4.81M USD | $11.36 1.58 USD | $12 1.67 USD | $14.13B 1.96B USD | 8.67 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.52 0.49 USD |
-9.97
|
$14.11B 1.96B USD | $30.2M 4.2M USD | $3.52 0.49 USD | $3.68 0.51 USD | $14.11B 1.96B USD | 13.03 | $0.27 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.18 0.32 USD |
-1.01
|
$6.99B 1.92B USD | $44.99M 12.36M USD | $1.15 0.32 USD | $1.19 0.33 USD | $6.99B 1.92B USD | 10.70 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.67 1.62 USD |
-10.02
|
$11.57B 1.61B USD | $27.99M 3.89M USD | $11.67 1.62 USD | $12.45 1.73 USD | $11.57B 1.61B USD | 46.67 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.08 1.4 USD |
-10
|
$11.45B 1.59B USD | $21.41M 2.98M USD | $10.08 1.4 USD | $10.19 1.42 USD | $11.45B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Century Aluminum Company CENX | $15 — |
-14.12
|
$1.38B — | $4.28M — | $14.32 — | $16.42 — | $1.38B — | 4.58 | $3.27 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $14.72 2.05 USD |
-17.95
|
$9.32B 1.3B USD | $16.32M 2.27M USD | $14.35 2 USD | $16.8 2.34 USD | $9.32B 1.3B USD | 13.88 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.52 0.91 USD |
-9.82
|
$8.97B 1.25B USD | $33.05M 4.6M USD | $6.51 0.91 USD | $6.88 0.96 USD | $8.97B 1.25B USD | 7.67 | $0.85 0.12 USD | |
| Constellium SE CSTM | $8.41 — |
-7.99
|
$1.21B — | $2.38M — | $7.95 — | $8.72 — | $1.21B — | 22.13 | $0.38 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.66 0.93 USD |
-10
|
$7.94B 1.1B USD | $33.49M 4.66M USD | $6.66 0.93 USD | $7 0.97 USD | $7.94B 1.1B USD | 13.59 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.86 1.65 USD |
-10.02
|
$7.88B 1.1B USD | $11.25M 1.56M USD | $11.86 1.65 USD | $12.38 1.72 USD | $7.88B 1.1B USD | 20.80 | $0.57 0.08 USD | |
| Gränges AB (publ) GRNG.ST | $105.4 10.29 USD |
-5.64
|
$11.2B 1.09B USD | $114.74K 11.2K USD | $104 10.15 USD | $107.8 10.52 USD | $11.2B 1.09B USD | 11.08 | $9.51 0.93 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.2 1.28 USD |
-20
|
$7.56B 1.05B USD | $40.95M 5.69M USD | $9.2 1.28 USD | $10.65 1.48 USD | $7.56B 1.05B USD | 70.76 | $0.13 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
-9.97
|
$7.31B 1.02B USD | $18.93M 2.63M USD | $7.95 1.11 USD | $8.41 1.17 USD | $7.31B 1.02B USD | 26.49 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
-10.02
|
$7.2B 1B USD | $19.88M 2.76M USD | $5.75 0.8 USD | $6.06 0.84 USD | $7.2B 1B USD | 14.74 | $0.39 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.92 0.27 USD |
-9.86
|
$6.82B 947.72M USD | $55.57M 7.73M USD | $1.92 0.27 USD | $2 0.28 USD | $6.82B 947.72M USD | 0 | -$0.05 -0.006 USD | |
| Kaiser Aluminum KALU | $50.75 — |
-4.98
|
$817.1M — | $399.46K — | $46.81 — | $51.5 — | $817.1M — | 17.68 | $2.87 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $21.7 3.02 USD |
-10
|
$5.38B 748.16M USD | $5M 695.36K USD | $21.7 3.02 USD | $22.64 3.15 USD | $5.38B 748.16M USD | 25.83 | $0.84 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.05 5.43 USD |
-20
|
$5.38B 747.52M USD | $5.37M 746.78K USD | $39.05 5.43 USD | $46.34 6.44 USD | $5.38B 747.52M USD | 433.88 | $0.09 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.38 0.33 USD |
-9.85
|
$5.24B 728.43M USD | $96.6M 13.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.24B 728.43M USD | 59.50 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
-10
|
$4.63B 643.46M USD | $2.35M 326.22K USD | $18.99 2.64 USD | $19.7 2.74 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-9.93
|
$4.4B 611.71M USD | $24.03M 3.34M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-10.01
|
$4.07B 565.45M USD | $4.72M 656.93K USD | $14.57 2.03 USD | $15.39 2.14 USD | $4.07B 565.45M USD | 42.85 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.94 0.83 USD |
-10
|
$3.98B 552.9M USD | $15.11M 2.1M USD | $5.94 0.83 USD | $6.37 0.89 USD | $3.98B 552.9M USD | 16.50 | $0.36 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.11 0.83 USD |
-11.04
|
$2.68B 542.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 542.36M USD | 0 | -$0.28 -0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
-9.9
|
$3.67B 509.78M USD | $22.1M 3.07M USD | $3.55 0.49 USD | $3.75 0.52 USD | $3.67B 509.78M USD | 39.44 | $0.09 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-15.86
|
$2.28B 484.68M USD | $792.8K 168.57K USD | $1.2 0.26 USD | $1.4 0.3 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.98 0.69 USD |
-9.95
|
$3.36B 467.34M USD | $12.89M 1.79M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.36B 467.34M USD | 71.14 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
-10.09
|
$2.76B 383.7M USD | $21.13M 2.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.08 1.68 USD |
-9.99
|
$2.55B 354.56M USD | $2.82M 391.77K USD | $12.08 1.68 USD | $12.81 1.78 USD | $2.55B 354.56M USD | 0 | -$1.28 -0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $53 1.68 USD |
-9.86
|
$10.54B 334.87M USD | $82.48K 2.62K USD | $53 1.68 USD | $53 1.68 USD | $10.54B 334.87M USD | 9.83 | $5.39 0.17 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.43 1.87 USD |
-17.96
|
$2.24B 311.04M USD | $12.81M 1.78M USD | $13.18 1.83 USD | $15 2.09 USD | $2.24B 311.04M USD | 41.96 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.13 1.13 USD |
-9.97
|
$1.7B 236.12M USD | $2.75M 382.42K USD | $8.13 1.13 USD | $8.44 1.17 USD | $1.7B 236.12M USD | 271.00 | $0.03 0.004 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $18.45K 20.17K USD | $4.61 5.04 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $34.95 1.11 USD |
-9.92
|
$5.22B 165.77M USD | $62.62K 1.99K USD | $34.95 1.11 USD | $34.95 1.11 USD | $5.22B 165.77M USD | 11.09 | $3.15 0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.43 1.17 USD |
-10.03
|
$1.13B 156.77M USD | $2.46M 341.35K USD | $8.43 1.17 USD | $8.97 1.25 USD | $1.13B 156.77M USD | 105.37 | $0.08 0.01 USD | |
| Capral Limited CAA.AX | $9.06 6 USD |
-6.69
|
$153.75M 101.76M USD | $60.93K 40.33K USD | $8.74 5.78 USD | $9.5 6.29 USD | $153.75M 101.76M USD | 4.97 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4299 0.09 USD |
-8.51
|
$186.99M 39.76M USD | $1.27M 269.51K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $186.99M 39.76M USD | 4.77 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.2899 0.21 USD |
-27.85
|
$30.64M 22.96M USD | $19.8K 14.84K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $30.64M 22.96M USD | 0 | -$0.04 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0099 USD |
-7.14
|
$154.44M 19.75M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $154.44M 19.75M USD | 0 | -$0.05 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.6899 0.15 USD |
0
|
$91.33M 19.42M USD | $10.8K 2.3K USD | $0.6199 0.13 USD | $0.6899 0.15 USD | $91.33M 19.42M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-9.63
|
$146.33M 18.71M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $146.33M 18.71M USD | 4.06 | $0.03 0.003 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-7.14
|
$9.76M 6.46M USD | $153.6K 101.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-10.53
|
$4.79M 3.17M USD | $244.59K 161.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.69B — | $20 — | $16.5 — | $16.5 — | $18.69B — | 6.11 | $3.25 — | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.25T 15.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.25T 15.11B USD | 9.01 | $62.39 0.75 USD | |
| China Hongqiao Group Limited H0Q.F | $1.36 1.48 USD |
-18.45
|
$13.04B 14.25B USD | $263 287.49 USD | $1.35 1.47 USD | $1.36 1.48 USD | $13.04B 14.25B USD | 4.67 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.45 0.49 USD |
-18.16
|
$11.4B 12.47B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.4B 12.47B USD | 4.98 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4299 0.47 USD |
-20.59
|
$11.07B 12.1B USD | $18.92K 20.68K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.07B 12.1B USD | 4.75 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.35 4.76 USD |
-3.24
|
$9.02B 9.86B USD | $2.46K 2.69K USD | $4.24 4.63 USD | $4.45 4.86 USD | $9.02B 9.86B USD | 17.41 | $0.25 0.27 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Norsk Hydro ASA NOHA.F | $4.24 4.63 USD |
-12.03
|
$8.37B 9.15B USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.37B 9.15B USD | 16.96 | $0.25 0.27 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
-6.8
|
$131.25B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.25B 7.77B USD | 98.06 | $5.17 0.31 USD | |
| Alcoa Corporation ALCA.VI | $22.35 24.43 USD |
-1.82
|
$5.79B 6.32B USD | $908 992.57 USD | $21.2 23.17 USD | $22.35 24.43 USD | $5.79B 6.32B USD | 93.12 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $20.95 22.9 USD |
-16.05
|
$5.42B 5.93B USD | $50 54.66 USD | $20.95 22.9 USD | $20.95 22.9 USD | $5.42B 5.93B USD | 91.06 | $0.23 0.25 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$265.94B 3.22B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $265.94B 3.22B USD | 6.33 | $22.87 0.28 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $790 0.93 USD |
-3.07
|
$2.21T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 14.62 | $54 0.06 USD | |
| Grupa Kety S.A. KTY.WA | $763 193.94 USD |
-0.97
|
$7.43B 1.89B USD | $13.04K 3.31K USD | $721 183.26 USD | $768 195.21 USD | $7.43B 1.89B USD | 13.82 | $55.17 14.02 USD | |
| Grupa Kety S.A. GQ2.F | $171.6 187.58 USD |
-5.14
|
$1.68B 1.84B USD | $36 39.35 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.68B 1.84B USD | 13.13 | $13.06 14.28 USD | |
| Century Aluminum Company EY3.F | $13.08 14.3 USD |
-15.86
|
$1.21B 1.32B USD | $100 109.31 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.21B 1.32B USD | 4.41 | $2.96 3.24 USD | |
| UACJ Corporation F4M.F | $25 27.33 USD |
-8.76
|
$1.16B 1.27B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 6.08 | $4.11 4.49 USD | |
| UACJ Corporation 5741.T | $4,125 27.84 USD |
-8.94
|
$186.69B 1.26B USD | $386.7K 2.61K USD | $4,110 27.74 USD | $4,415 29.8 USD | $186.69B 1.26B USD | 6.21 | $664.1 4.48 USD | |
| Gränges AB (publ) 0R9X.IL | $107 10.44 USD |
-4.46
|
$12.73B 1.24B USD | $3.95K 385.86 USD | $104.7 10.22 USD | $107.1 10.45 USD | $12.73B 1.24B USD | 15.07 | $7.1 0.69 USD | |
| Constellium SE 3OK.F | $7.15 7.82 USD |
-11.73
|
$1.03B 1.12B USD | $2.79K 3.05K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.03B 1.12B USD | 21.02 | $0.34 0.37 USD | |
| Gränges AB (publ) 9GR.F | $9.45 10.32 USD |
-11.73
|
$1B 1.1B USD | $100 109.31 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1B 1.1B USD | 10.73 | $0.88 0.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
-3.97
|
$853.39M 932.87M USD | $1.82K 1.99K USD | $23.5 25.69 USD | $24.7 27 USD | $853.39M 932.87M USD | 17.53 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-4.88
|
$845.3M 924.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $845.3M 924.03M USD | 16.95 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $45.4 49.63 USD |
-5.42
|
$730.96M 799.04M USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $730.96M 799.04M USD | 17.46 | $2.6 2.84 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,289 8.7 USD |
-6.86
|
$79.84B 538.93M USD | $705.9K 4.77K USD | $1,236 8.34 USD | $1,310 8.84 USD | $79.84B 538.93M USD | 6.11 | $210.78 1.42 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
-4.06
|
$3.28B 419.52M USD | $195K 24.93K USD | $7.65 0.98 USD | $8.03 1.03 USD | $3.28B 419.52M USD | 3.71 | $2.1 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,500 16.98 USD |
-8.91
|
$331.02B 249.86M USD | $39.52K 29.83 USD | $22,350 16.87 USD | $23,600 17.81 USD | $331.02B 249.86M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $822 5.55 USD |
-7.74
|
$32.53B 219.58M USD | $264.5K 1.79K USD | $804 5.43 USD | $845 5.7 USD | $32.53B 219.58M USD | 14.73 | $55.78 0.38 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $1.2K 33.76 USD | $179 5.04 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}