القطاع: المواد الأساسية الصناعة: الألومنيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (16)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (1)
- الصين (32)
- فرنسا (2)
- ألمانيا (20)
- اليونان (1)
- هونغ كونغ (7)
- الهند (12)
- إندونيسيا (3)
- إسرائيل (1)
- اليابان (4)
- ماليزيا (5)
- المكسيك (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- روسيا (2)
- سنغافورة (3)
- كوريا الجنوبية (6)
- السويد (1)
- تايوان (4)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
المواد الأساسية (141)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (141)
الألومنيوم (141)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $651.25 7.88 USD |
-1.77
|
$1.46T 17.62B USD | $6.44M 77.88K USD | $642.5 7.77 USD | $663.7 8.03 USD | $1.46T 17.62B USD | 9.05 | $71.94 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
-0.14
|
$135.8B 17.36B USD | $27.22M 3.48M USD | $14.4 1.84 USD | $14.72 1.88 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| RUSAL 0486.HK | $4.04 0.52 USD |
-1.94
|
$125.95B 16.1B USD | $312K 39.89K USD | $4.03 0.52 USD | $4.11 0.53 USD | $125.95B 16.1B USD | 9.85 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.67 0.93 USD |
-1.77
|
$105.13B 14.62B USD | $122.35M 17.01M USD | $6.66 0.93 USD | $6.77 0.94 USD | $105.13B 14.62B USD | 8.33 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
-3.15
|
$112.38B 14.37B USD | $36.94M 4.72M USD | $4.61 0.59 USD | $4.76 0.61 USD | $112.38B 14.37B USD | 5.29 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.26 5.4 USD |
-2.33
|
$130B 12.47B USD | $104.03K 9.98K USD | $56.26 5.4 USD | $57.24 5.49 USD | $130B 12.47B USD | 8.46 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.75 — |
+2.31
|
$11.3B — | $200 — | $5.75 — | $5.75 — | $11.3B — | 12.23 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.6 — |
-1.06
|
$11B — | $6.21K — | $5.6 — | $5.7 — | $11B — | 11.91 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $56.24 5.39 USD |
-1.95
|
$110.48B 10.6B USD | $529.56K 50.8K USD | $56.22 5.39 USD | $57.12 5.48 USD | $110.48B 10.6B USD | 11.52 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
-0.4
|
$41.45B 8.81B USD | $4.94M 1.05M USD | $5.02 1.07 USD | $5.05 1.07 USD | $41.45B 8.81B USD | 23.95 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.18 2.11 USD |
-2.69
|
$52.64B 7.32B USD | $30.34M 4.22M USD | $15.18 2.11 USD | $15.49 2.15 USD | $52.64B 7.32B USD | 12.44 | $1.22 0.17 USD | |
| Alcoa AA | $28.27 — |
-1.81
|
$7.32B — | $4.78M — | $28.24 — | $29.42 — | $7.32B — | 7.55 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.78 0.53 USD |
-0.79
|
$43.9B 6.1B USD | $74.1M 10.3M USD | $3.76 0.52 USD | $3.81 0.53 USD | $43.9B 6.1B USD | 7.71 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
-1.27
|
$38.51B 5.35B USD | $13.43M 1.87M USD | $17.1 2.38 USD | $17.35 2.41 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.84 1.09 USD |
-2.12
|
$36.47B 5.07B USD | $31.06M 4.32M USD | $7.83 1.09 USD | $8.01 1.11 USD | $36.47B 5.07B USD | 7.61 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.05 2.24 USD |
+1.87
|
$339.87B 4.11B USD | $1.78M 21.54K USD | $183.7 2.22 USD | $191.65 2.32 USD | $339.87B 4.11B USD | 8.09 | $22.85 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.99 2.24 USD |
+1.78
|
$339.76B 4.11B USD | $47.86M 579.05K USD | $183.68 2.22 USD | $192 2.32 USD | $339.76B 4.11B USD | 8.09 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.4 2.28 USD |
-2.21
|
$16.38B 2.28B USD | $6.92M 961.78K USD | $16.31 2.27 USD | $16.73 2.33 USD | $16.38B 2.28B USD | 13.22 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.53
|
$15.85B 2.2B USD | $27.5M 3.82M USD | $3.85 0.54 USD | $3.94 0.55 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
-0.82
|
$15.09B 2.1B USD | $9.64M 1.34M USD | $12.08 1.68 USD | $12.2 1.7 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
-3.65
|
$14.83B 2.06B USD | $53.98M 7.51M USD | $3.65 0.51 USD | $3.82 0.53 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-1.12
|
$7.37B 2.03B USD | $5.46M 1.5M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.37B 2.03B USD | 11.00 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.92 1.66 USD |
+4.75
|
$13.55B 1.88B USD | $41.27M 5.74M USD | $11.29 1.57 USD | $12.05 1.68 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $12.1 — |
-2.26
|
$1.73B — | $1.76M — | $11.92 — | $12.4 — | $1.73B — | 24.19 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.81 1.64 USD |
-2.24
|
$11.71B 1.63B USD | $11.44M 1.59M USD | $11.81 1.64 USD | $12.05 1.68 USD | $11.71B 1.63B USD | 90.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
-1.1
|
$11.51B 1.6B USD | $10.07M 1.4M USD | $17.93 2.49 USD | $18.73 2.6 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $15.8 — |
-2.29
|
$1.47B — | $1.13M — | $15.71 — | $16.39 — | $1.47B — | 12.95 | $1.22 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.15 5.17 USD |
-2
|
$9.4B 1.31B USD | $6.5M 903.75K USD | $36.61 5.09 USD | $38.73 5.39 USD | $9.4B 1.31B USD | 48.24 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
-1.16
|
$9.39B 1.31B USD | $8.73M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $124 12.1 USD |
-0.4
|
$13.18B 1.29B USD | $16.19K 1.58K USD | $123 12.01 USD | $124.7 12.17 USD | $13.18B 1.29B USD | 12.88 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.6 1.06 USD |
-2.56
|
$9.06B 1.26B USD | $60.08M 8.35M USD | $7.59 1.06 USD | $7.8 1.08 USD | $9.06B 1.26B USD | 14.90 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.68 1.76 USD |
-1.63
|
$8.42B 1.17B USD | $9.3M 1.29M USD | $12.67 1.76 USD | $12.99 1.81 USD | $8.42B 1.17B USD | 21.13 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.13 1.41 USD |
-2.13
|
$8.33B 1.16B USD | $13.27M 1.84M USD | $10.09 1.4 USD | $10.39 1.44 USD | $8.33B 1.16B USD | 202.59 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.31 0.32 USD |
0
|
$8.2B 1.14B USD | $187.6M 26.08M USD | $2.26 0.31 USD | $2.41 0.34 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Kaiser Aluminum KALU | $70.49 — |
-2.62
|
$1.14B — | $137.92K — | $69.5 — | $72 — | $1.14B — | 23.03 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-2.47
|
$8.1B 1.13B USD | $9.78M 1.36M USD | $8.7 1.21 USD | $8.92 1.24 USD | $8.1B 1.13B USD | 21.21 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.98 0.83 USD |
-1.32
|
$7.48B 1.04B USD | $6.17M 857.45K USD | $5.97 0.83 USD | $6.09 0.85 USD | $7.48B 1.04B USD | 18.12 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.25 6.85 USD |
-5.81
|
$6.78B 942.77M USD | $11.26M 1.57M USD | $49.12 6.83 USD | $52.26 7.27 USD | $6.78B 942.77M USD | 107.06 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.56 0.36 USD |
-1.16
|
$5.64B 783.53M USD | $41.64M 5.79M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.64B 783.53M USD | 256.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.81 0.67 USD |
-1.84
|
$5.43B 754.45M USD | $87.91M 12.22M USD | $4.81 0.67 USD | $5.03 0.7 USD | $5.43B 754.45M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.54 2.86 USD |
-3.66
|
$5.01B 695.98M USD | $5.2M 723.53K USD | $20.51 2.85 USD | $21.5 2.99 USD | $5.01B 695.98M USD | 31.60 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.84 0.95 USD |
-1.16
|
$4.58B 636.67M USD | $6.12M 850.51K USD | $6.84 0.95 USD | $6.99 0.97 USD | $4.58B 636.67M USD | 38.00 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-1.68
|
$3.1B 628.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 628.14M USD | 16.71 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.64 2.17 USD |
-1.51
|
$4.37B 606.97M USD | $3.66M 508.48K USD | $15.61 2.17 USD | $16.11 2.24 USD | $4.37B 606.97M USD | 57.92 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
-3.23
|
$4.03B 560.04M USD | $39.49M 5.49M USD | $3.89 0.54 USD | $4.02 0.56 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-4.48
|
$2.39B 508.52M USD | $110.8K 23.56K USD | $1.28 0.27 USD | $1.31 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.12
|
$3.58B 497.37M USD | $3.7M 514.91K USD | $5.28 0.73 USD | $5.41 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $7.87 1.01 USD |
0
|
$3.31B 423.29M USD | $49K 6.27K USD | $7.62 0.97 USD | $8 1.02 USD | $3.31B 423.29M USD | 3.69 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.3 1.99 USD |
-3.05
|
$3.02B 419.72M USD | $3.95M 549.51K USD | $14.3 1.99 USD | $14.85 2.06 USD | $3.02B 419.72M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.16 0.44 USD |
-2.47
|
$2.97B 412.41M USD | $16.76M 2.33M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.97B 412.41M USD | 316.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.32 2.13 USD |
-2.05
|
$2.55B 354.81M USD | $3.55M 494.25K USD | $15.3 2.13 USD | $15.92 2.21 USD | $2.55B 354.81M USD | 47.87 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.8 1.58 USD |
0
|
$9.9B 314.65M USD | $145.47K 4.62K USD | $49.65 1.58 USD | $49.8 1.58 USD | $9.9B 314.65M USD | 10.61 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.51 1.32 USD |
-1.86
|
$1.99B 276.2M USD | $5.35M 743.54K USD | $9.49 1.32 USD | $9.87 1.37 USD | $1.99B 276.2M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.56 1.47 USD |
-1.77
|
$1.41B 196.38M USD | $3.55M 493.38K USD | $10.5 1.46 USD | $10.88 1.51 USD | $1.41B 196.38M USD | 264.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-1.19
|
$162.07M 177.16M USD | $640 699.61 USD | $5 5.47 USD | $5.02 5.49 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35 1.11 USD |
-0.99
|
$5.22B 166.01M USD | $274.38K 8.72K USD | $35 1.11 USD | $35.4 1.12 USD | $5.22B 166.01M USD | 10.97 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.47 7.59 USD |
+2.87
|
$191.58M 126.8M USD | $17.93K 11.87K USD | $11.15 7.38 USD | $11.47 7.59 USD | $191.58M 126.8M USD | 6.30 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.08
|
$204.38M 43.46M USD | $98K 20.84K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4899 0.37 USD |
0
|
$52.67M 39.48M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $52.67M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+2.26
|
$163.12M 20.86M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $163.12M 20.86M USD | 6.80 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.6899 0.15 USD |
-9.87
|
$91.33M 19.42M USD | $200 42.53 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $91.33M 19.42M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
-2.13
|
$82.23M 17.48M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $82.23M 17.48M USD | 5.11 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
-1.56
|
$124.74M 15.95M USD | $360K 46.03K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.14 USD |
+2.79
|
$19.87M 14.89M USD | $55.4K 41.52K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $19.87M 14.89M USD | 3.68 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$11.04M 7.31M USD | $14.18K 9.38K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$19.28B — | $80 — | $13.21 — | $13.21 — | $19.28B — | 5.58 | $3.28 — | |
| Hindalco Industries Limited HINDALCO.BO | $648.4 7.84 USD |
-2.18
|
$1.45T 17.55B USD | $101.22K 1.22K USD | $642.55 7.77 USD | $663.75 8.03 USD | $1.45T 17.55B USD | 9.01 | $71.92 0.87 USD | |
| China Hongqiao Group Limited H0Q.F | $1.62 1.77 USD |
+0.43
|
$15.46B 16.9B USD | $2.41K 2.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $15.46B 16.9B USD | 5.58 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6099 — |
0
|
$14.76B — | $1K — | $0.5999 — | $0.5999 — | $14.76B — | 5.54 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-2.36
|
$12.82B 14.02B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.82B 14.02B USD | 5.22 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.56 USD |
-2.86
|
$12.76B 13.94B USD | $1.6K 1.75K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.76B 13.94B USD | 5.16 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.96 5.42 USD |
+0.65
|
$9.8B 10.71B USD | $73 79.8 USD | $4.96 5.42 USD | $4.96 5.42 USD | $9.8B 10.71B USD | 11.80 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.74B 10.64B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.74B 10.64B USD | 11.52 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550.8 32.61 USD |
-0.76
|
$142.6B 8.44B USD | $800 47.37 USD | $550.8 32.61 USD | $551.8 32.67 USD | $142.6B 8.44B USD | 7.63 | $72.1 4.27 USD | |
| Alcoa Corporation ALCA.VI | $25.28 27.63 USD |
-1.71
|
$6.55B 7.15B USD | $0 0 USD | $24.96 27.28 USD | $25.28 27.63 USD | $6.55B 7.15B USD | 7.59 | $3.33 3.64 USD | |
| Alcoa Corporation 185.F | $24.61 26.9 USD |
-4.2
|
$6.37B 6.96B USD | $698 763.01 USD | $24.61 26.9 USD | $24.61 26.9 USD | $6.37B 6.96B USD | 7.43 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $761 0.9 USD |
+1.33
|
$2.13T 2.52B USD | $1.66M 1.96K USD | $744 0.88 USD | $780 0.92 USD | $2.13T 2.52B USD | 175.34 | $4.34 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $195 213.16 USD |
-0.41
|
$1.95B 2.13B USD | $11 12.02 USD | $195 213.16 USD | $195 213.16 USD | $1.95B 2.13B USD | 15.21 | $12.82 14.01 USD | |
| Grupa Kety S.A. KTY.WA | $833 211.73 USD |
-1.77
|
$8.14B 2.07B USD | $2.35K 597.06 USD | $829 210.71 USD | $848 215.54 USD | $8.14B 2.07B USD | 15.32 | $54.36 13.82 USD | |
| Constellium SE 3OK.F | $10.5 11.48 USD |
-1.87
|
$1.5B 1.64B USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.5B 1.64B USD | 23.86 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,815 32.5 USD |
-1.63
|
$217.92B 1.47B USD | $187.7K 1.27K USD | $4,755 32.1 USD | $4,885 32.98 USD | $217.92B 1.47B USD | 8.21 | $585.93 3.96 USD | |
| UACJ Corporation F4M.F | $29 31.7 USD |
-2.03
|
$1.33B 1.46B USD | $90 98.38 USD | $29 31.7 USD | $29 31.7 USD | $1.33B 1.46B USD | 8.05 | $3.6 3.94 USD | |
| Gränges AB (publ) 0R9X.IL | $124 12.1 USD |
+0.45
|
$14.75B 1.44B USD | $162 15.81 USD | $123.5 12.06 USD | $124 12.1 USD | $14.75B 1.44B USD | 17.46 | $7.1 0.69 USD | |
| Century Aluminum Company EY3.F | $13.8 15.09 USD |
-1.74
|
$1.29B 1.41B USD | $46 50.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.29B 1.41B USD | 12.77 | $1.08 1.18 USD | |
| Gränges AB (publ) 9GR.F | $11.31 12.36 USD |
-0.88
|
$1.21B 1.32B USD | $251 274.38 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.21B 1.32B USD | 12.85 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $62 67.77 USD |
-2.36
|
$1B 1.09B USD | $520 568.43 USD | $62 67.77 USD | $62 67.77 USD | $1B 1.09B USD | 22.87 | $2.71 2.96 USD | |
| AMAG Austria Metall AG AM8.F | $24.8 27.11 USD |
+0.4
|
$895.79M 979.22M USD | $700 765.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $895.79M 979.22M USD | 20.16 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-1.19
|
$881.6M 963.71M USD | $1.18K 1.29K USD | $25 27.33 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,587 10.71 USD |
-0.87
|
$98.72B 666.4M USD | $119.2K 804.63 USD | $1,581 10.67 USD | $1,594 10.76 USD | $98.72B 666.4M USD | 7.93 | $199.96 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $908 6.13 USD |
-1.52
|
$36.2B 244.39M USD | $64.5K 435.39 USD | $905 6.11 USD | $915 6.18 USD | $36.2B 244.39M USD | 52.66 | $17.24 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}