Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- China (127)
Shenzhen (127)
- {{item.name}}
- All exchanges
- Shanghai (62)
- Shenzhen (127)
Technology (127)
- {{item.name}}
- All sectors
- Technology (127)
Electronic Components (127)
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.08 8.35 USD |
+1.4
|
CN¥437.51B 60.83B USD | CN¥111.45M 15.5M USD | CN¥58.74 8.17 USD | CN¥60.71 8.44 USD | CN¥437.51B 60.83B USD | 27.68 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.01 39.91 USD |
+5.54
|
CN¥249.80B 34.73B USD | CN¥53.54M 7.44M USD | CN¥268.94 37.39 USD | CN¥292.80 40.71 USD | CN¥249.80B 34.73B USD | 68.49 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.93 0.37 USD |
-0.68
|
HK$182.03B 23.27B USD | HK$789.35K 100.93K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$182.03B 23.27B USD | 15.42 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.21 0.59 USD |
-1.17
|
CN¥157.51B 21.9B USD | CN¥1.19B 165.34M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥157.51B 21.9B USD | 24.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.38 4.09 USD |
+1.8
|
CN¥155.25B 21.59B USD | CN¥81.32M 11.31M USD | CN¥28.37 3.94 USD | CN¥29.57 4.11 USD | CN¥155.25B 21.59B USD | 36.27 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.36 10.48 USD |
+7.47
|
CN¥138.03B 19.19B USD | CN¥73.05M 10.16M USD | CN¥70.28 9.77 USD | CN¥76.66 10.66 USD | CN¥138.03B 19.19B USD | 104.66 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.26 9.91 USD |
+3.98
|
CN¥137.13B 19.07B USD | CN¥74.31M 10.33M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥137.13B 19.07B USD | 40.03 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥196.31 27.3 USD |
+3.35
|
CN¥130.89B 18.2B USD | CN¥10.47M 1.46M USD | CN¥189.05 26.29 USD | CN¥198.60 27.61 USD | CN¥130.89B 18.2B USD | 57.73 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.79 6.92 USD |
+2.32
|
CN¥115.42B 16.05B USD | CN¥38.86M 5.4M USD | CN¥48.03 6.68 USD | CN¥50.28 6.99 USD | CN¥115.42B 16.05B USD | 28.61 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+1.82
|
CN¥110.18B 15.32B USD | CN¥230.29M 32.02M USD | CN¥14.71 2.05 USD | CN¥15.15 2.11 USD | CN¥110.18B 15.32B USD | 47.12 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.88 6.24 USD |
+2.75
|
CN¥86.01B 11.96B USD | CN¥29.74M 4.14M USD | CN¥43.00 5.98 USD | CN¥45.20 6.28 USD | CN¥86.01B 11.96B USD | 34.00 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.50 4.66 USD |
+0.03
|
CN¥70.96B 9.87B USD | CN¥24.47M 3.4M USD | CN¥33.45 4.65 USD | CN¥34.04 4.73 USD | CN¥70.96B 9.87B USD | 27.68 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥45.22 6.29 USD |
+4.41
|
CN¥61.54B 8.56B USD | CN¥195.02M 27.12M USD | CN¥41.50 5.77 USD | CN¥45.47 6.32 USD | CN¥61.54B 8.56B USD | 96.21 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥163.71 22.76 USD |
+3.32
|
CN¥44.82B 6.23B USD | CN¥5.94M 825.63K USD | CN¥158.22 22 USD | CN¥164.50 22.87 USD | CN¥44.82B 6.23B USD | 27.23 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.17 1.55 USD |
-0.09
|
CN¥37.53B 5.22B USD | CN¥55.38M 7.7M USD | CN¥11.16 1.55 USD | CN¥11.28 1.57 USD | CN¥37.53B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.75 3.02 USD |
+2.02
|
CN¥36.97B 5.14B USD | CN¥76.89M 10.69M USD | CN¥21.26 2.96 USD | CN¥22.00 3.06 USD | CN¥36.97B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.84 3.45 USD |
+0.89
|
CN¥34.54B 4.8B USD | CN¥26.59M 3.7M USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥34.54B 4.8B USD | 29.57 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.85 4.71 USD |
+3.3
|
CN¥32.75B 4.55B USD | CN¥66.08M 9.19M USD | CN¥33.50 4.66 USD | CN¥35.77 4.97 USD | CN¥32.75B 4.55B USD | 52.07 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥31.19B 4.34B USD | CN¥79.18M 11.01M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥31.19B 4.34B USD | 25.51 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.52 4.94 USD |
+0.71
|
CN¥28.64B 3.98B USD | CN¥18.96M 2.64M USD | CN¥34.84 4.84 USD | CN¥35.96 5 USD | CN¥28.64B 3.98B USD | 28.64 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥57.77 8.03 USD |
+10
|
CN¥27.17B 3.78B USD | CN¥22.26M 3.1M USD | CN¥52.28 7.27 USD | CN¥57.77 8.03 USD | CN¥27.17B 3.78B USD | 101.35 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.55 5.36 USD |
-0.44
|
CN¥26.83B 3.73B USD | CN¥3.73M 518.76K USD | CN¥38.51 5.35 USD | CN¥38.96 5.42 USD | CN¥26.83B 3.73B USD | 29.20 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.44 0.48 USD |
+1.47
|
CN¥25.73B 3.58B USD | CN¥349.93M 48.66M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥25.73B 3.58B USD | 5.73 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.20 6.15 USD |
-1.78
|
CN¥20.13B 2.8B USD | CN¥31.61M 4.39M USD | CN¥43.78 6.09 USD | CN¥46.53 6.47 USD | CN¥20.13B 2.8B USD | 245.55 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.30 6.58 USD |
+0.57
|
CN¥20.09B 2.79B USD | CN¥3.85M 534.88K USD | CN¥46.82 6.51 USD | CN¥47.50 6.6 USD | CN¥20.09B 2.79B USD | 37.24 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.39 0.89 USD |
-1.24
|
CN¥19.80B 2.75B USD | CN¥10.69M 1.49M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥19.80B 2.75B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.29 2.27 USD |
+1.37
|
CN¥18.85B 2.62B USD | CN¥28.17M 3.92M USD | CN¥16.03 2.23 USD | CN¥16.47 2.29 USD | CN¥18.85B 2.62B USD | 62.65 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.50 0.9 USD |
-0.46
|
CN¥17.63B 2.45B USD | CN¥55.11M 7.66M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.18 0.86 USD |
+2.66
|
CN¥17.09B 2.38B USD | CN¥497.43M 69.16M USD | CN¥5.97 0.83 USD | CN¥6.60 0.92 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.20 5.73 USD |
-0.19
|
CN¥16.97B 2.36B USD | CN¥10.68M 1.49M USD | CN¥41.01 5.7 USD | CN¥42.05 5.85 USD | CN¥16.97B 2.36B USD | 49.04 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.00 4.03 USD |
+3.87
|
CN¥16.87B 2.35B USD | CN¥22.39M 3.11M USD | CN¥27.92 3.88 USD | CN¥29.39 4.09 USD | CN¥16.87B 2.35B USD | 49.15 | CN¥0.59 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.43 1.87 USD |
+0.3
|
CN¥16.74B 2.33B USD | CN¥15.15M 2.11M USD | CN¥13.37 1.86 USD | CN¥13.49 1.88 USD | CN¥16.74B 2.33B USD | 29.84 | CN¥0.45 0.06 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥87.27 12.13 USD |
+7.99
|
CN¥16.71B 2.32B USD | CN¥20.66M 2.87M USD | CN¥79.65 11.07 USD | CN¥88.00 12.24 USD | CN¥16.71B 2.32B USD | 459.31 | CN¥0.19 0.03 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.71 1.91 USD |
+1.48
|
CN¥16.70B 2.32B USD | CN¥26.76M 3.72M USD | CN¥13.49 1.88 USD | CN¥13.80 1.92 USD | CN¥16.70B 2.32B USD | 47.27 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.50 1.88 USD |
+0.07
|
CN¥16.41B 2.28B USD | CN¥55.72M 7.75M USD | CN¥13.10 1.82 USD | CN¥13.67 1.9 USD | CN¥16.41B 2.28B USD | 112.50 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.10 0.85 USD |
-0.33
|
CN¥15.24B 2.12B USD | CN¥35.69M 4.96M USD | CN¥6.09 0.85 USD | CN¥6.14 0.85 USD | CN¥15.24B 2.12B USD | 40.66 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.65 4.26 USD |
+4.39
|
CN¥14.79B 2.06B USD | CN¥41.75M 5.81M USD | CN¥29.13 4.05 USD | CN¥30.98 4.31 USD | CN¥14.79B 2.06B USD | 153.25 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.41 2.14 USD |
+0.72
|
CN¥14.34B 1.99B USD | CN¥25.13M 3.49M USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥14.34B 1.99B USD | 102.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.48 1.74 USD |
+1.96
|
CN¥14.17B 1.97B USD | CN¥76.89M 10.69M USD | CN¥12.23 1.7 USD | CN¥12.71 1.77 USD | CN¥14.17B 1.97B USD | 416.00 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.33 1.3 USD |
-1.48
|
CN¥13.85B 1.93B USD | CN¥27.48M 3.82M USD | CN¥9.32 1.3 USD | CN¥9.51 1.32 USD | CN¥13.85B 1.93B USD | 62.19 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥45.20 6.28 USD |
+7.93
|
CN¥13.54B 1.88B USD | CN¥29.72M 4.13M USD | CN¥42.22 5.87 USD | CN¥45.67 6.35 USD | CN¥13.54B 1.88B USD | 41.85 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥40.20 5.59 USD |
+2.84
|
CN¥12.76B 1.77B USD | CN¥9.02M 1.25M USD | CN¥38.50 5.35 USD | CN¥40.57 5.64 USD | CN¥12.76B 1.77B USD | 35.89 | CN¥1.12 0.16 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.57 2.86 USD |
+0.59
|
CN¥12.65B 1.76B USD | CN¥12.34M 1.72M USD | CN¥20.40 2.84 USD | CN¥20.71 2.88 USD | CN¥12.65B 1.76B USD | 342.83 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.97 1.25 USD |
-1.1
|
CN¥12.53B 1.74B USD | CN¥22.36M 3.11M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥12.53B 1.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.99 1.95 USD |
+2.64
|
CN¥11.83B 1.64B USD | CN¥45.18M 6.28M USD | CN¥13.68 1.9 USD | CN¥14.12 1.96 USD | CN¥11.83B 1.64B USD | 233.16 | CN¥0.06 0.008 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.18 2.25 USD |
+2.02
|
CN¥11.78B 1.64B USD | CN¥31.77M 4.42M USD | CN¥15.62 2.17 USD | CN¥16.50 2.29 USD | CN¥11.78B 1.64B USD | 107.86 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.87 1.51 USD |
+0.46
|
CN¥11.47B 1.6B USD | CN¥54.34M 7.55M USD | CN¥10.82 1.5 USD | CN¥11.10 1.54 USD | CN¥11.47B 1.6B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.75 6.22 USD |
+0.79
|
CN¥11.47B 1.59B USD | CN¥4.33M 601.64K USD | CN¥44.31 6.16 USD | CN¥45.40 6.31 USD | CN¥11.47B 1.59B USD | 20.43 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.35 4.08 USD |
+1.84
|
CN¥11.29B 1.57B USD | CN¥21.86M 3.04M USD | CN¥28.20 3.92 USD | CN¥29.66 4.12 USD | CN¥11.29B 1.57B USD | 26.92 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.14 1.69 USD |
+0.5
|
CN¥10.67B 1.48B USD | CN¥27.82M 3.87M USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥10.67B 1.48B USD | 31.12 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.11 4.46 USD |
+0.82
|
CN¥10.38B 1.44B USD | CN¥9.74M 1.35M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥10.38B 1.44B USD | 57.33 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.90 0.96 USD |
+1.47
|
CN¥9.77B 1.36B USD | CN¥46.36M 6.45M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥9.77B 1.36B USD | 30.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.65 4.82 USD |
-1.17
|
CN¥9.71B 1.35B USD | CN¥1.70M 235.97K USD | CN¥34.60 4.81 USD | CN¥35.65 4.96 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.27 0.59 USD |
+0.71
|
CN¥9.69B 1.35B USD | CN¥55.78M 7.76M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.38 1.03 USD |
+4.38
|
CN¥9.59B 1.33B USD | CN¥56.89M 7.91M USD | CN¥7.07 0.98 USD | CN¥7.43 1.03 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.97 7.37 USD |
-0.82
|
CN¥9.58B 1.33B USD | CN¥2.40M 334.07K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.65 6.63 USD |
+3.05
|
CN¥9.24B 1.28B USD | CN¥7.34M 1.02M USD | CN¥46.05 6.4 USD | CN¥47.75 6.64 USD | CN¥9.24B 1.28B USD | 58.10 | CN¥0.82 0.11 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.23 2.12 USD |
+0.33
|
CN¥9.13B 1.27B USD | CN¥1.71M 238.05K USD | CN¥15.09 2.1 USD | CN¥15.27 2.12 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.27 1.98 USD |
+1.93
|
CN¥8.60B 1.2B USD | CN¥29.27M 4.07M USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥8.60B 1.2B USD | 38.56 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.56 2.3 USD |
0
|
CN¥8.51B 1.18B USD | CN¥11.61M 1.61M USD | CN¥16.48 2.29 USD | CN¥16.65 2.32 USD | CN¥8.51B 1.18B USD | 14.27 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.10 2.79 USD |
-2.05
|
CN¥8.34B 1.16B USD | CN¥51.23M 7.12M USD | CN¥19.99 2.78 USD | CN¥20.75 2.89 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.97 4.31 USD |
+2.48
|
CN¥8.04B 1.12B USD | CN¥7.93M 1.1M USD | CN¥30.18 4.2 USD | CN¥31.15 4.33 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.26 1.01 USD |
+0.97
|
CN¥7.92B 1.1B USD | CN¥18.49M 2.57M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥7.92B 1.1B USD | 80.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.03 1.53 USD |
+0.09
|
CN¥7.79B 1.08B USD | CN¥7.35M 1.02M USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥7.79B 1.08B USD | 26.26 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.72 3.72 USD |
+0.94
|
CN¥7.24B 1.01B USD | CN¥38.40M 5.34M USD | CN¥26.26 3.65 USD | CN¥27.20 3.78 USD | CN¥7.24B 1.01B USD | 106.87 | CN¥0.25 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥32.35 4.5 USD |
+3.85
|
CN¥7.20B 1B USD | CN¥24.73M 3.44M USD | CN¥30.54 4.25 USD | CN¥33.14 4.61 USD | CN¥7.20B 1B USD | 54.83 | CN¥0.59 0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.68 1.62 USD |
+2.01
|
CN¥7.16B 994.91M USD | CN¥24.68M 3.43M USD | CN¥11.40 1.59 USD | CN¥11.80 1.64 USD | CN¥7.16B 994.91M USD | 292.00 | CN¥0.04 0.005 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.08 4.04 USD |
+0.69
|
CN¥6.88B 956.83M USD | CN¥6.34M 881.32K USD | CN¥28.99 4.03 USD | CN¥30.80 4.28 USD | CN¥6.88B 956.83M USD | 116.31 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.72B 933.76M USD | CN¥38.06M 5.29M USD | CN¥8.50 1.18 USD | CN¥8.73 1.21 USD | CN¥6.72B 933.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.83 6.09 USD |
+2.22
|
CN¥6.43B 893.82M USD | CN¥3.82M 530.57K USD | CN¥43.03 5.98 USD | CN¥44.17 6.14 USD | CN¥6.43B 893.82M USD | 59.22 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.24 2.4 USD |
+3.05
|
CN¥6.31B 877.5M USD | CN¥16.85M 2.34M USD | CN¥16.59 2.31 USD | CN¥17.32 2.41 USD | CN¥6.31B 877.5M USD | 114.93 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.55 2.86 USD |
+2.7
|
CN¥6.12B 850.86M USD | CN¥7.88M 1.1M USD | CN¥19.74 2.74 USD | CN¥20.77 2.89 USD | CN¥6.12B 850.86M USD | 38.77 | CN¥0.53 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.03 5.29 USD |
+2.29
|
CN¥6.10B 848.81M USD | CN¥7.11M 989.18K USD | CN¥36.83 5.12 USD | CN¥38.38 5.34 USD | CN¥6.10B 848.81M USD | 37.65 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.70 4.69 USD |
+2.21
|
CN¥5.96B 828.26M USD | CN¥7.71M 1.07M USD | CN¥33.13 4.61 USD | CN¥34.80 4.84 USD | CN¥5.96B 828.26M USD | 32.09 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.81 5.4 USD |
+2.56
|
CN¥5.91B 821.05M USD | CN¥4.55M 632.48K USD | CN¥37.80 5.26 USD | CN¥39.00 5.42 USD | CN¥5.91B 821.05M USD | 138.60 | CN¥0.28 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.65 1.2 USD |
+10.05
|
CN¥5.85B 812.81M USD | CN¥181.26M 25.2M USD | CN¥7.85 1.09 USD | CN¥8.65 1.2 USD | CN¥5.85B 812.81M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.41 2.7 USD |
-1.47
|
CN¥5.62B 781.37M USD | CN¥8.83M 1.23M USD | CN¥19.29 2.68 USD | CN¥19.79 2.75 USD | CN¥5.62B 781.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.52 2.71 USD |
+1.19
|
CN¥5.55B 771.02M USD | CN¥2.65M 368.77K USD | CN¥19.33 2.69 USD | CN¥19.72 2.74 USD | CN¥5.55B 771.02M USD | 65.06 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
0
|
CN¥5.54B 770.52M USD | CN¥9.76M 1.36M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.26 3.23 USD |
+2.92
|
CN¥5.47B 760.05M USD | CN¥15.70M 2.18M USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥5.47B 760.05M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥5.44B 756.96M USD | CN¥17.34M 2.41M USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥5.44B 756.96M USD | 85.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.40 3.67 USD |
+2.8
|
CN¥5.20B 722.99M USD | CN¥12.01M 1.67M USD | CN¥25.86 3.6 USD | CN¥27.38 3.81 USD | CN¥5.20B 722.99M USD | 101.53 | CN¥0.26 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.53 3.27 USD |
-4.27
|
CN¥5.18B 720.51M USD | CN¥13.15M 1.83M USD | CN¥23.22 3.23 USD | CN¥24.58 3.42 USD | CN¥5.18B 720.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.10 1.27 USD |
+2.59
|
CN¥5.07B 704.28M USD | CN¥14.31M 1.99M USD | CN¥8.90 1.24 USD | CN¥9.18 1.28 USD | CN¥5.07B 704.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.60 3.14 USD |
+2.4
|
CN¥5.05B 702.84M USD | CN¥18.36M 2.55M USD | CN¥21.55 3 USD | CN¥23.23 3.23 USD | CN¥5.05B 702.84M USD | 34.24 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.82 2.62 USD |
+0.05
|
CN¥4.96B 690.16M USD | CN¥4.59M 638.13K USD | CN¥18.72 2.6 USD | CN¥18.95 2.63 USD | CN¥4.96B 690.16M USD | 26.13 | CN¥0.72 0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥17.19 2.39 USD |
+9.98
|
CN¥4.87B 676.8M USD | CN¥12.21M 1.7M USD | CN¥15.64 2.17 USD | CN¥17.19 2.39 USD | CN¥4.87B 676.8M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
+0.75
|
CN¥4.85B 674.96M USD | CN¥9.95M 1.38M USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.73 4.13 USD |
+1.47
|
CN¥4.76B 661.4M USD | CN¥1.53M 212.79K USD | CN¥29.18 4.06 USD | CN¥30.30 4.21 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.68 2.46 USD |
+1.32
|
CN¥4.76B 661.4M USD | CN¥4.60M 640.28K USD | CN¥17.44 2.42 USD | CN¥17.81 2.48 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.04 1.81 USD |
+1.72
|
CN¥4.72B 656.16M USD | CN¥17.77M 2.47M USD | CN¥12.76 1.77 USD | CN¥13.07 1.82 USD | CN¥4.72B 656.16M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.40 4.92 USD |
+0.88
|
CN¥4.64B 644.62M USD | CN¥2.70M 375.36K USD | CN¥34.87 4.85 USD | CN¥35.73 4.97 USD | CN¥4.64B 644.62M USD | 122.06 | CN¥0.29 0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.01 2.09 USD |
+0.2
|
CN¥4.48B 623.06M USD | CN¥6.59M 916.05K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.80 4.28 USD |
+0.26
|
CN¥4.46B 619.73M USD | CN¥664.60K 92.41K USD | CN¥30.66 4.26 USD | CN¥30.91 4.3 USD | CN¥4.46B 619.73M USD | 35.00 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.25 2.12 USD |
+1.19
|
CN¥4.45B 618.45M USD | CN¥4.56M 634.02K USD | CN¥15.00 2.09 USD | CN¥15.33 2.13 USD | CN¥4.45B 618.45M USD | 117.30 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.44B 617.84M USD | CN¥18.64M 2.59M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥4.44B 617.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.96 3.47 USD |
+0.56
|
CN¥4.34B 603.47M USD | CN¥2.61M 363.32K USD | CN¥24.79 3.45 USD | CN¥25.28 3.52 USD | CN¥4.34B 603.47M USD | 89.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.13 7.8 USD |
+2.5
|
CN¥4.34B 603.27M USD | CN¥5.74M 797.79K USD | CN¥55.00 7.65 USD | CN¥56.86 7.91 USD | CN¥4.34B 603.27M USD | 119.42 | CN¥0.47 0.07 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.31 2.96 USD |
+0.19
|
CN¥4.33B 601.62M USD | CN¥1.39M 193.28K USD | CN¥21.21 2.95 USD | CN¥21.55 3 USD | CN¥4.33B 601.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.13 0.99 USD |
+2.44
|
CN¥4.31B 599.28M USD | CN¥17.98M 2.5M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥4.31B 599.28M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}