منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NasdaqGM (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (149)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (149)
التكنولوجيا الحيوية (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.41 — |
+4.18
|
$18.87B — | $4.39M — | $23.89 — | $26.85 — | $18.87B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.09 — |
-0.86
|
$6.3B — | $750.55K — | $72.68 — | $75.6 — | $6.3B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.76 — |
-2.39
|
$5.21B — | $375.72K — | $105.66 — | $108.67 — | $5.21B — | 0 | -$5.78 — | |
| ADMA Biologics ADMA | $20.12 — |
-1.57
|
$4.8B — | $2.34M — | $20.01 — | $20.73 — | $4.8B — | 23.95 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $62.41 — |
-2.29
|
$3.97B — | $413.22K — | $61.86 — | $64.5 — | $3.97B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.62 — |
-3.22
|
$3.69B — | $1.33M — | $30 — | $31.74 — | $3.69B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.59 — |
-0.12
|
$3.57B — | $835.78K — | $32.08 — | $33.22 — | $3.57B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.99 — |
-5.76
|
$3.19B — | $1.96M — | $36.88 — | $39.41 — | $3.19B — | 0 | -$4.49 — | |
| Merus MRUS | $43.21 — |
-1.82
|
$2.99B — | $1.09M — | $42.64 — | $44.56 — | $2.99B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.82 — |
-1.69
|
$2.84B — | $810.1K — | $45.05 — | $46.79 — | $2.84B — | 58.74 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.46 — |
-3.09
|
$2.34B — | $533.39K — | $30.27 — | $31.3 — | $2.34B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.31 — |
-2.27
|
$2.19B — | $316.09K — | $43.84 — | $45.06 — | $2.19B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.61 — |
-4.17
|
$2.16B — | $1.04M — | $27.5 — | $28.66 — | $2.16B — | 65.73 | $0.42 — | |
| Vericel VCEL | $41.07 — |
-5.63
|
$2.07B — | $378.4K — | $40.97 — | $43.14 — | $2.07B — | 821.39 | $0.05 — | |
| Harmony Biosciences HRMY | $34.5 — |
-3.14
|
$1.98B — | $929.92K — | $34.45 — | $35.52 — | $1.98B — | 13.16 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.45 — |
-2.35
|
$1.98B — | $82.56K — | $101.4 — | $104.58 — | $1.98B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $30.13 — |
-4.17
|
$1.96B — | $572.98K — | $29.53 — | $31.2 — | $1.96B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.34 — |
-3.79
|
$1.95B — | $3.58M — | $6.24 — | $6.58 — | $1.95B — | 0 | -$0.09 — | |
| Travere Therapeutics TVTX | $16.6 — |
-5.47
|
$1.47B — | $1.52M — | $16.24 — | $17.3 — | $1.47B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $24.77 — |
-2.48
|
$1.47B — | $741.04K — | $24.14 — | $25.51 — | $1.47B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.61 — |
+6.42
|
$1.4B — | $3.69M — | $8.8 — | $9.74 — | $1.4B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $20.39 — |
-4
|
$1.3B — | $619.29K — | $20.23 — | $21.01 — | $1.3B — | 0 | -$3 — | |
| MannKind MNKD | $4.17 — |
-4.25
|
$1.27B — | $2.29M — | $4.14 — | $4.31 — | $1.27B — | 41.70 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.3 — |
-3.95
|
$1.16B — | $1.58M — | $7.13 — | $7.58 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.34 — |
+0.48
|
$1.13B — | $1.11M — | $8.11 — | $8.36 — | $1.13B — | 30.88 | $0.27 — | |
| Ardelyx ARDX | $3.99 — |
-4.55
|
$954.63M — | $4.51M — | $3.96 — | $4.18 — | $954.63M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $9.2 — |
-4.86
|
$952.96M — | $4.14M — | $9.02 — | $9.68 — | $952.96M — | 0 | -$5.23 — | |
| Wave Life Sciences WVE | $6.04 — |
-7.65
|
$930.97M — | $1.04M — | $6.02 — | $6.5 — | $930.97M — | 0 | -$0.75 — | |
| CureVac CVAC | $3.9 — |
-8.88
|
$878.11M — | $1.45M — | $3.8 — | $4.28 — | $878.11M — | 4.81 | $0.81 — | |
| CorMedix CRMD | $12.29 — |
-4.13
|
$833.57M — | $1.42M — | $12.22 — | $12.92 — | $833.57M — | 49.15 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.78 — |
-3.55
|
$745.58M — | $640.89K — | $9.49 — | $9.99 — | $745.58M — | 0 | -$2.79 — | |
| GH Research GHRS | $11.79 — |
-5.3
|
$731.31M — | $174.39K — | $11.49 — | $13 — | $731.31M — | 0 | -$0.79 — | |
| Pharming PHAR | $10.49 — |
+3.76
|
$717.44M — | $2.46K — | $10.08 — | $10.7 — | $717.44M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.59 — |
-3.8
|
$709.99M — | $2.45M — | $6.43 — | $6.83 — | $709.99M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.18 — |
-4.48
|
$628.78M — | $984.56K — | $6.06 — | $6.47 — | $628.78M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $11.87 — |
-3.02
|
$590.12M — | $513.57K — | $11.79 — | $12.26 — | $590.12M — | 0 | -$3.77 — | |
| Iovance Biotherapeutics IOVA | $1.76 — |
-8.12
|
$586.05M — | $11.89M — | $1.71 — | $1.92 — | $586.05M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.04 — |
-0.71
|
$570.24M — | $625.15K — | $13.72 — | $14.28 — | $570.24M — | 0 | -$0.17 — | |
| Xencor XNCR | $7.52 — |
-7.62
|
$535.2M — | $900.41K — | $7.46 — | $8.18 — | $535.2M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.86 — |
-6.23
|
$490.33M — | $1.11M — | $2.78 — | $3 — | $490.33M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.41 — |
-0.42
|
$470.51M — | $315.47K — | $9.22 — | $9.47 — | $470.51M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.59 — |
-4.44
|
$453.39M — | $2.12M — | $5.54 — | $5.95 — | $453.39M — | 0 | -$1.26 — | |
| Inventiva IVA | $3.11 — |
-4.89
|
$432.41M — | $4.45K — | $3.07 — | $3.32 — | $432.41M — | 0 | -$3.45 — | |
| PureTech Health PRTC | $17.91 — |
+4.92
|
$430.18M — | $19.73K — | $17.91 — | $19 — | $430.18M — | 8.52 | $2.1 — | |
| Sage Therapeutics SAGE | $6.8 — |
-4.63
|
$425.82M — | $599.41K — | $6.78 — | $7.14 — | $425.82M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.87 — |
-5.48
|
$403.92M — | $662.6K — | $5.59 — | $6.19 — | $403.92M — | 0 | -$2.42 — | |
| Atai Life Sciences ATAI | $1.91 — |
-6.83
|
$382.65M — | $4.3M — | $1.89 — | $2.08 — | $382.65M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $5.96 — |
+0.51
|
$369.55M — | $245.84K — | $5.95 — | $6.39 — | $369.55M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.25 — |
-3.99
|
$337.37M — | $325.2K — | $6.23 — | $6.8 — | $337.37M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.15 — |
-4.33
|
$329.52M — | $429.22K — | $11.67 — | $12.41 — | $329.52M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.22 — |
-1.56
|
$314.61M — | $1.97M — | $8.12 — | $8.44 — | $314.61M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $25.12 — |
-5.56
|
$300.61M — | $51.39K — | $24.93 — | $26.94 — | $300.61M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.69 — |
-6.67
|
$291.86M — | $127.75K — | $7.62 — | $8.14 — | $291.86M — | 13.25 | $0.58 — | |
| Immutep IMMP | $1.94 — |
-3.48
|
$282.38M — | $103.43K — | $1.88 — | $2.03 — | $282.38M — | 0 | -$0.24 — | |
| Corvus Pharmaceuticals CRVS | $3.63 — |
-1.36
|
$279.93M — | $867.77K — | $3.54 — | $3.79 — | $279.93M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.47 — |
-7.45
|
$274.06M — | $1.08M — | $5.44 — | $5.93 — | $274.06M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.32 — |
-2.7
|
$254.6M — | $357.25K — | $4.27 — | $4.47 — | $254.6M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.14 — |
0
|
$242.76M — | $168.42K — | $4.69 — | $5.2 — | $242.76M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.06 — |
-1.93
|
$226.31M — | $133.38K — | $3.88 — | $4.28 — | $226.31M — | 0 | -$1.29 — | |
| Astria Therapeutics ATXS | $3.92 — |
-8.62
|
$221.22M — | $374.85K — | $3.9 — | $4.35 — | $221.22M — | 0 | -$1.88 — | |
| MediWound MDWD | $19.89 — |
-4.7
|
$214.97M — | $83.36K — | $19.63 — | $20.67 — | $214.97M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.89 — |
-8.7
|
$204.86M — | $2.8M — | $1.82 — | $2.17 — | $204.86M — | 0 | -$1.2 — | |
| UroGen Pharma URGN | $4.17 — |
-44.69
|
$192.27M — | $9.66M — | $3.42 — | $4.18 — | $192.27M — | 0 | -$3.01 — | |
| Kodiak Sciences KOD | $3.54 — |
-12.93
|
$186.52M — | $571.21K — | $3.44 — | $4.03 — | $186.52M — | 0 | -$3.62 — | |
| Omeros OMER | $3.11 — |
-5.47
|
$182.22M — | $953.39K — | $3.06 — | $3.27 — | $182.22M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.65 — |
-5.71
|
$165.68M — | $156.17K — | $1.64 — | $1.74 — | $165.68M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.52 — |
-1.3
|
$149.27M — | $67.93K — | $1.48 — | $1.57 — | $149.27M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.17 — |
-6.4
|
$134.12M — | $1.55M — | $1.12 — | $1.27 — | $134.12M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.25 — |
-6.61
|
$125.39M — | $308.56K — | $3.23 — | $3.47 — | $125.39M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.93 — |
-6.31
|
$123.57M — | $1.11M — | $1.89 — | $2.08 — | $123.57M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $0.89 — |
-7.82
|
$117.47M — | $536.87K — | $0.8599 — | $1.02 — | $117.47M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.77 — |
-5.29
|
$89.6M — | $851.54K — | $0.77 — | $0.8399 — | $89.6M — | 1.75 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.21 — |
-5.47
|
$87.06M — | $744.94K — | $1.2 — | $1.29 — | $87.06M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.66 — |
+6.41
|
$78.2M — | $15.8K — | $1.5 — | $1.66 — | $78.2M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.9399 — |
+3.26
|
$77.02M — | $100.91K — | $0.9 — | $0.9599 — | $77.02M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.32 — |
+9.09
|
$74.7M — | $2.37M — | $1.17 — | $1.32 — | $74.7M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.8399 — |
-6.82
|
$70.8M — | $706.25K — | $0.8299 — | $0.9 — | $70.8M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $2.21 — |
+12.18
|
$68.48M — | $226.92K — | $1.97 — | $2.22 — | $68.48M — | 0 | -$0.83 — | |
| MediciNova MNOV | $1.39 — |
+1.46
|
$68.17M — | $16.25K — | $1.35 — | $1.45 — | $68.17M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-3.92
|
$65.59M — | $72.68K — | $0.8299 — | $0.88 — | $65.59M — | 0 | -$0.41 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-0.89
|
$58.95M — | $131.28K — | $0.5999 — | $0.65 — | $58.95M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.6999 — |
-6.59
|
$57.9M — | $492.14K — | $0.65 — | $0.7099 — | $57.9M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.15 — |
+1.77
|
$55.5M — | $64.44K — | $1.12 — | $1.2 — | $55.5M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $0.38 — |
-13.23
|
$53.5M — | $3.93M — | $0.3699 — | $0.44 — | $53.5M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.81 — |
-5.24
|
$53.5M — | $215.54K — | $1.81 — | $1.9 — | $53.5M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.48 — |
-5.73
|
$53.26M — | $192.1K — | $1.44 — | $1.54 — | $53.26M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.8199 — |
-3.96
|
$45.28M — | $78.48K — | $0.78 — | $0.8599 — | $45.28M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.7099 — |
-5.46
|
$41.64M — | $361K — | $0.67 — | $0.7399 — | $41.64M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.4 — |
-18.8
|
$40.97M — | $38.68K — | $5.34 — | $7.38 — | $40.97M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $2.04 — |
+3.03
|
$23.37M — | $5.52K — | $1.9 — | $2.04 — | $23.37M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.38 — |
-2.4
|
$22.33M — | $376.31K — | $0.3599 — | $0.4199 — | $22.33M — | 0 | -$1.22 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}