صفحة النتائج 150 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 150

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Clear Water $CLEAR	$0.00007126 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.71K ₿0	$0	$0 ₿0
—	Bullit BULT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noah NOAH	$0.0002007 ₿0.000000010	0.79	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaBots MTB	$0.0002305 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Turu TURU	$0.02509 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$0	$0 ₿0
—	DeFiHorse Rocket Race RR	$0.007052 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$0	$0 ₿0
—	Mland MLAND	$0.0004432 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$0	$0 ₿0
—	1Hive Water WATER	$0.257 ₿0.0000046	-0.86	$0 ₿0	$0.2617 ₿0.0000047	$0.2538 ₿0.0000046	$681.4 ₿0.01	$203.25K ₿3.71	$0 ₿0
—	Erth Point ERTH	$47.85 ₿0.00050	-1.31	$0 ₿0	$53.58 ₿0.00054	$45.8 ₿0.00044	$47.67K ₿0.51	$4.79B ₿53.56K	$0 ₿0
—	Good Lunch Dao NGOODLUNCH	$0.003097 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlockSafu BSAFU	$0.00004962 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$0	$0 ₿0
—	StakeEasy Juno Derivative SEJUNO	$1.35 ₿0.000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.08 ₿0	$0	$0 ₿0
—	JoJos Adventure JOJO	$11.64 ₿0.00040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.94 ₿0	$0	$0 ₿0
—	Presale.World PRESALE	$0.001414 ₿0.000000051	-0.63	$0 ₿0	$0.001425 ₿0.	$0.001414 ₿0.	$150.09 ₿0	$0	$0 ₿0
—	RedPill RPILL	$0.00003015 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$168.86 ₿0	$0	$0 ₿0
—	hiSQUIGGLE HISQUIGGLE	$0.01458 ₿0.00000020	0.41	$0 ₿0	$0.01463 ₿0.00000021	$0.01438 ₿0.00000020	$13.25K ₿0.11	$86.23K ₿1.85	$0 ₿0
—	Nightingale Token NGIT	$0.2143 ₿0.0000034	0.03	$0 ₿0	$0.2143 ₿0.0000034	$0.2133 ₿0.0000034	$902.4 ₿0.01	$359.65K ₿5.86	$0 ₿0
—	Epics Token EPCT	$0.01607 ₿0.00000024	1.01	$0 ₿0	$0.01617 ₿0.00000024	$0.01571 ₿0.00000023	$23.81K ₿0.32	$0	$0 ₿0
—	My MetaTrader MMT	$0.02963 ₿0.00000053	0	$0 ₿0	$0.0336 ₿0.00000053	$0.0336 ₿0.00000053	$6.75 ₿0	$148.18K ₿2.66	$0 ₿0
—	BitBoost BOOST	$0.03388 ₿0.0000016	-2.26	$0 ₿43.01	$0.03571	$0.03362	$1.49K ₿0.63	$983.44K ₿43.01	$0 ₿43.01
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.6564 ₿0.000011	-16.19	$0 ₿0	$0.7853 ₿0.000011	$0.4816 ₿0.000011	$701.26 ₿0.01	$13.13M ₿224.79	$0 ₿0
—	MuratiAI MURATIAI	$0.000002539 ₿0.000000000061	4.14	$0 ₿0	$0.00000256 ₿0.000000000061	$0.00000228 ₿0.000000000059	$15.88K ₿1.9	$254.68K ₿6.1	$0 ₿0
—	Curveswap CVS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Mantle WMNT	$0.9907 ₿0.000018	-1.71	$0 ₿0	$1.01 ₿0.000019	$0.9601 ₿0.000018	$12.04M ₿115.54	$0	$0 ₿0
—	Newsly NEWS	$0.01159 ₿0.00000018	-0.37	$0 ₿0	$0.01167 ₿0.00000018	$0.01159 ₿0.00000018	$1.1K ₿0.09	$1.16M ₿18.09	$0 ₿0
—	Jungle Labz JNGL	$0.2058 ₿0.0000034	12.75	$0 ₿0	$0.2084 ₿0.0000059	$0.1791 ₿0.0000034	$65.75K ₿3.57	$2.06M ₿34.08	$0 ₿0
—	CoinW CWT	$0.03758 ₿0.0000012	0.36	$0 ₿0	$0.03775 ₿0.0000014	$0.03705 ₿0.0000012	$19.39K ₿6.15	$939.38K ₿30.95	$0 ₿0
—	Savings Dai SDAI	$1.08 ₿0.000015	0.07	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000015	$8.55M ₿444.44	$1.44B ₿14.46K	$0 ₿0
—	Cakebot CAKEBOT	$0.1985 ₿0.0000036	0.30	$0 ₿0	$0.1986 ₿0.0000036	$0.1975 ₿0.0000035	$29.32 ₿0	$198.5K ₿3.64	$0 ₿0
—	ORB WIZZ COUNCIL ORB	$0.00000555 ₿0.00000000010	0	$0 ₿0	$0	$0	$75.36 ₿0	$5.55K ₿0.11	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	ZynCoin ZYN	$0.0003019 ₿0.0000000092	-13.05	$0 ₿0	$0.0003521 ₿0.	$0.0003019 ₿0.	$204.2K ₿0	$301.97K ₿9.25	$0 ₿0
—	HIgher IMO HIGHER	$0.00492 ₿0.000000057	-0.22	$0 ₿0	$0.003662 ₿0.000000058	$0.003582 ₿0.000000056	$125.49 ₿0	$49.2K ₿0.57	$0 ₿0
—	Mice (Ordinals) MICE	$0.007516 ₿0.00000030	-2.11	$0 ₿0	$0.007807 ₿0.00000031	$0.006891 ₿0.00000026	$3.78M ₿90.61	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	Saber SABER	$0.000003719 ₿0.000000000098	-0.55	$0 ₿0	$0.00000374 ₿0.00000000010	$0.00000365 ₿0.000000000097	$330.2 ₿0	$25.53K ₿0.69	$0 ₿0
—	MARPTO MRPT	$0.0000843 ₿0.0000000013	0.39	$0 ₿0	$0.0000847 ₿0.0000000018	$0.00008315 ₿0.0000000011	$13.51 ₿0.02	$0	$0 ₿0
—	Traders Wallet TRW	$0	0	$0	$0	$0	$0	$0	$0
—	Anzen Private Credit PCT	$0	0	$0	$0	$0	$0	$0	$0
—	Vitalik Smart Gas VSG	$0.001703 ₿0.000000029	1.23	$0 ₿0	$0.001737 ₿0.000000031	$0.001663 ₿0.000000029	$19.6K ₿0.55	$17.04M ₿301.99	$0 ₿0
—	Everlodge ELDG	$0.006763 ₿0.00000017	4.18	$0 ₿0	$0.006885 ₿0.00000020	$0.006467 ₿0.00000016	$2.49K ₿0.53	$5.41M ₿136.62	$0 ₿0
—	Synth Ai SYAI	$0.003049 ₿0.000000091	-13.06	$0 ₿0	$0.00351 ₿0.000000096	$0.003035 ₿0.000000087	$355.57K ₿5.63	$91.85K ₿2.74	$0 ₿0
—	Runic Chain RUNIC	$0.02037 ₿0.00000058	0.70	$0 ₿0	$0.02062 ₿0.00000058	$0.01984 ₿0.00000027	$1.07K ₿3.8	$2.04M ₿58.75	$0 ₿0
—	Gaimin GMRX	$0.005992 ₿0.00000017	-8.22	$0 ₿0	$0.00654 ₿0.00000020	$0.005987 ₿0.00000017	$1.01M ₿78.34	$598.98M ₿17.88K	$0 ₿0
—	Bet45 B45	$0.0001486	5.61	$0	$0.0001496	$0.0001399	$61.51K	$37.16K	$0
—	Resistor AI TOR	$0.005945 ₿0.00000015	5.28	$0 ₿0	$0.006446 ₿0.00000016	$0.005464 ₿0.000000063	$59.71K ₿20.86	$6.02M ₿150.5	$0 ₿0
—	TLX TLX	$0.1841	3.05	$0	$0.1855	$0.1751	$14.56K	$18.41M	$0
—	Dede on SOL DEDE	$0.000000000764	-39.12	$0	$0.000000001254	$0.000000000722	$18.83K	$76.39K	$0
—	Pomeranian Boo POMBOO	$0	0	$0	$0	$0	$0	$0	$0
—	Aped APED	$0.007991	-0.15	$0	$0.008099	$0.007858	$22.66K	$798.34K	$0
—	ADIOMAN ADMN	$0.00001892 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atheios ATH	$0.00001989 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Bitcoin Cloud BCL	$0.004452 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BMCHAIN token BMT	$4.67 ₿0.000069	-1.75	$0 ₿0	$4.79 ₿0.000069	$4.62 ₿0.000066	$82.52K ₿1.05	$428.54M ₿6.39K	$0 ₿0
—	Chatbit CBT	$0.1683 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto4Like C4L	$0.001261 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexter G DXG	$2.84 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Euler Money Blockchain EMB	$0.0001009 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FaithCoin FAITH	$0.000116 ₿0.0000000049	0	$845.58 ₿0.04	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$0	$845.58 ₿0.04
—	Genom GENOM	$0.0006306 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HiCoin XHI	$0.00001107 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lelego LLG	$0.001166 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MBitBooks MBIT	$0.007589 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$0	$0 ₿0
—	Onyxpay ONYX	$0.0001639 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlusCoin PLCN	$0 ₿0.	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.39K ₿0.05
—	REGA RST	$0.367 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	shelterDAO SHEL	$0.004339 ₿0.000000068	0	$578.3K ₿9.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$578.3K ₿9.17
—	Titan Coin TTN	$0.0001332 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$0	$0 ₿0
—	UNT Chain UNTD	$0.07315 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WildLife WILD	$0.008041 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	Qura Token QUT	$0.00001261 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CRYPTOBUCKS CBUCKS	$0.000001252 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KVI KVI	$0.00001267 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ecochain ECOC	$0.0001696 ₿0.000000010	0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$0	$0 ₿0
—	S&P 500 SPXM.CX	$21,137.34 ₿0.33	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoneyMinerzShares MMZS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethverse ETHV	$0.0002331 ₿0.0000000095	0	$2.54K ₿0.1	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$0	$2.54K ₿0.1
—	Obee Network OBEE	$0.0003176 ₿0.0000000050	0	$51.47K ₿0.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$51.47K ₿0.82
—	Contribute TRIB	$1.73 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$0	$0 ₿0
—	TecraCoin TCR	$0.04022 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.78K ₿0	$0	$0 ₿0
—	Betnomi BNI	$0.013 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantom Token PHTF	$7.01 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gasify GSFY	$0.08198 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lightning Protocol LIGHT	$0.02687 ₿0.00000049	-0.46	$0 ₿0	$0.02704 ₿0.00000049	$0.02646 ₿0.00000048	$180.17 ₿0	$2.69M ₿49.75	$0 ₿0
—	Delta Exchange Token DETO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	PantherSwap PANTHER	$0.00009717 ₿0.0000000059	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Mina Protocol (IOU) MINA	$24.64 ₿0.00039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin and Ethereum Standard Token BEST	$0.1116 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$0	$0 ₿0
—	Wrapped DogeCoin WDOGE	$0.6294 ₿0.0000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DragonBite BITE	$0.0003605 ₿0.000000013	0	$82.69K ₿3.05	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$82.69K ₿3.05
—	RealT Token - 18273 Monte Vista St, Detroit, MI 48221 REALTOKEN-S-18273-MONTE-VISTA-ST-DETROIT-MI	$57.5 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Wrapped KCS WKCS	$9.87 ₿0.00015	-1.94	$0 ₿0	$10.38 ₿0.00015	$9.82 ₿0.00014	$16.64K ₿0.33	$0	$0 ₿0
—	Ethereum Gas Limit EGL	$0.00000002081 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unreal Finance UGT	$0.00368 ₿0.000000065	1.42	$0 ₿0	$0.003701 ₿0.000000066	$0.003563 ₿0.000000065	$8.47 ₿0	$736.14K ₿13.11	$0 ₿0
—	Blizzard Network BLIZZ	$0.0005197 ₿0.000000010	0	$0 ₿0	$0	$0	$51.02 ₿0	$311.82 ₿0.01	$0 ₿0
—	Metanaut METANAUT	$0.0006079 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doge Superbowl DSBOWL	$0.0003165 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}