$3.47T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 60.63%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1242 Gitcoin  GTC $0.3019
₿0.000025
1.77 $18.38M
₿1.58K
$0.3045
₿0.000027
$0.289
₿0.000025
$2.78M
₿124.59
$30.19M
₿2.59K
$18.38M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1245 MCOIN  MCOIN $0.1036
₿0.000016
0.57 $18.35M
₿0
$0.1041
₿0.000016
$0.1008
₿0.000015
$196.71K
₿20.54
$51.82M
₿8.11K
$18.35M
₿0
التنبؤ بسعر MCOIN(mcoin)
1247 LooksRare  LOOKS $0.01846
₿0.0000024
0.63 $18.34M
₿2.48K
$0.01874
₿0.0000025
$0.01734
₿0.0000022
$3.25M
₿320.02
$18.34M
₿2.48K
$18.34M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1248 Reef  REEF $0.0004126
₿0.000000045
0.07 $18.33M
₿1.04K
$0.0004265
₿0.000000048
$0.000407
₿0.000000044
$2.68M
₿493.39
$18.33M
₿1.04K
$18.33M
₿1.04K
التنبؤ بسعر Reef(reef)
1249 Quickswap  QUICK $24.45
₿0.0011
2.46 $18.32M
₿719.54
$24.6
₿0.0012
$23.44
₿0.0011
$14.96K
₿0.29
$24.45M
₿1.19K
$18.32M
₿719.54
التنبؤ بسعر Quickswap(quick)
1250 Opulous  OPUL $0.03658
₿0.0000034
-5.16 $18.29M
₿1.56K
$0.03861
₿0.0000038
$0.03597
₿0.0000033
$544.38K
₿45.45
$18.29M
₿1.71K
$18.29M
₿1.56K
التنبؤ بسعر Opulous(opul)
1251 Numbers Protocol  NUM $0.02351
₿0.0000019
3.14 $18.28M
₿1.17K
$0.024
₿0.0000021
$0.0225
₿0.0000017
$2.07M
₿24.93
$18.51M
₿1.19K
$18.28M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1253 Stride Staked Atom  STATOM $7.6
₿0.00020
1.10 $18.23M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$645.45K
₿7.3
$18.23M
₿647.71
$18.23M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1254 BasedAI  BASEDAI $0.5007
₿0.00015
4.49 $17.85M
₿0
$0.5165
₿0.00015
$0.4773
₿0.00014
$160.19K
₿56.24
$17.85M
₿5.36K
$17.85M
₿0
التنبؤ بسعر BasedAI(basedai)
1257 Samoyedcoin  SAMO $0.003784
₿0.00000014
0.21 $17.97M
₿622.21
$0.003864
₿0.00000015
$0.003722
₿0.00000014
$681.15K
₿16.53
$17.98M
₿706.6
$17.97M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1260 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01784
-4.21 $17.85M
$0.01864
$0.01708
$22.66K
$17.85M
$17.85M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1261 Efinity  EFI $0.2049
₿0.0000015
-1.11 $17.82M
₿137.63
$0.2121
₿0.0000016
$0.2034
₿0.0000015
$3.94K
₿0.07
$409.95M
₿3.17K
$17.82M
₿137.63
التنبؤ بسعر Efinity(efi)
1262 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01516
₿0.00000014
$0.007912
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1263 NATIX Network  NATIX $0.0008336
-0.10 $17.81M
$0.0008382
$0.0008253
$210.19K
$83.14M
$17.81M
التنبؤ بسعر NATIX Network(natix)
1264 Taraxa  TARA $0.003287
₿0.00000014
-0.20 $17.79M
₿568.42
$0.003371
₿0.00000014
$0.003205
₿0.00000013
$413.09K
₿8.96
$35.35M
₿1.53K
$17.79M
₿568.42
التنبؤ بسعر Taraxa(tara)
1265 Seamless Protocol  SEAM $0.4996
₿0.000078
0.69 $17.77M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$504.57K
₿14.02
$49.96M
₿7.87K
$17.77M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3967
₿0.0000037
$0.385
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Measurable Data Token  MDT $0.0293
₿0.0000014
2.28 $17.77M
₿904.16
$0.02966
₿0.0000015
$0.02795
₿0.0000014
$3.14M
₿109.87
$29.31M
₿1.49K
$17.77M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1269 WUFFI  WUF $0.0000002097
1.30 $17.59M
$0.0000002103
$0.0000002049
$186.44K
$17.57M
$17.59M
التنبؤ بسعر WUFFI(wuf)
1270 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.46 $17.58M
$1.01
$0.9909
$1.16M
$17.58M
$17.58M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1271 Bityuan  BTY $0.02586
₿0.000018
1.81 $17.55M
₿0
$0.02603
₿0.
$0.02509
₿0.
$116.18K
₿0
$17.55M
$17.55M
₿0
التنبؤ بسعر Bityuan(bty)
1273 Sigma  SIGMA $0.01947
0.96 $17.52M
$0.01991
$0.01839
$1.52M
$17.52M
$17.52M
التنبؤ بسعر Sigma(sigma)
1275 Synternet  SYNT $0.01899
1.62 $17.46M
$0.01916
$0.01853
$2.75M
$21.92M
$17.46M
التنبؤ بسعر Synternet(synt)
1276 Quickswap  QUICK $0.02327
₿0.0000011
2.39 $17.44M
₿693.1
$0.02352
₿0.0000011
$0.02231
₿0.0000011
$5.1M
₿60.39
$22.46M
₿1K
$17.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1277 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1279 KONDUX  KNDX $0.03156
₿0.0000011
3.19 $17.28M
₿620.21
$0.03174
₿0.0000012
$0.02989
₿0.0000011
$22.43K
₿4.69
$29.75M
₿1.08K
$17.28M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1283 FC Barcelona Fan Token  BAR $1.59
₿0.000055
0.23 $17.18M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$2.88M
₿105.95
$63.73M
₿2.2K
$17.18M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1286 CoinMetro  XCM $0.05668
₿0.0000012
5.88 $17.14M
₿371.1
$0.05688
₿0.0000012
$0.05342
₿0.0000012
$43.16K
₿0.05
$18.14M
₿403.41
$17.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1288 Verasity  VRA $0.001766
₿0.00000010
1.35 $17M
₿1.06K
$0.001793
₿0.00000011
$0.001642
₿0.00000010
$8.98M
₿220.35
$170.71M
₿10.62K
$17M
₿1.06K
التنبؤ بسعر Verasity(vra)
1289 Flamingo Finance  FLM $0.03112
₿0.0000019
1.36 $16.97M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$4.68M
₿271.31
$16.97M
₿1.13K
$16.97M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1291 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.59 $16.92M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.94M
₿281.53
$16.92M
$16.92M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1292 crow with knife  CAW $0.0000000219
₿0.00000000000015
-1.21 $16.41M
₿0
$0.00000002223
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$104.16K
₿12.86
$16.41M
₿123.02
$16.41M
₿0
التنبؤ بسعر crow with knife(caw)
1293 Hifi Finance  HIFI $0.1138
₿0.000016
-1.12 $16.81M
₿1.98K
$0.1167
₿0.000018
$0.1124
₿0.000016
$9.6M
₿384.77
$18.99M
₿2.31K
$16.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1295 Alpha Fi  ALPHA $1.85
3.68 $16.8M
$1.88
$1.72
$83.57K
$18.5M
$16.8M
التنبؤ بسعر Alpha Fi(alpha)
1296 Scallop  SCA $0.1569
₿0.000011
2.59 $16.77M
₿0
$0.1615
₿0.000012
$0.1485
₿0.000011
$5.4M
₿101.88
$39.22M
$16.77M
₿0
التنبؤ بسعر Scallop(sca)
1297 Inverse Finance  INV $28.13
₿0.00083
1.63 $16.76M
₿428.1
$28.27
₿0.00084
$27.36
₿0.00079
$232.53K
₿8.13
$17.3M
₿460.39
$16.76M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1299 Indigo Protocol  INDY $0.9563
₿0.000036
0.16 $16.68M
₿404.77
$0.9746
₿0.000039
$0.9311
₿0.000036
$20.06K
₿3.74
$33.47M
₿1.29K
$16.68M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1300 Thena  THE $0.3021
₿0.0000075
2.24 $16.66M
₿209.47
$0.3084
₿0.0000078
$0.2858
₿0.0000074
$13.55M
₿16.64
$76.97M
₿1.14K
$16.66M
₿209.47
التنبؤ بسعر Thena(the)
1302 SwissCheese  SWCH $0.3888
₿0.000011
-0.03 $16.61M
₿211.92
$0.4053
₿0.000011
$0.3881
₿0.000010
$3.16M
₿8.94
$46.63M
₿1.39K
$16.61M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1307 UPCX  UPC $3.98
₿0.000034
-0.01* $16.53M
₿37.6
$3.99
₿0.000034
$3.98
₿0.000032
$1.01M
₿13.51
$3.11B
₿26.92K
$16.53M
₿37.6
التنبؤ بسعر UPCX(upc)
1308 Boson Protocol  BOSON $0.1108
₿0.0000097
-5.33 $16.51M
₿1.22K
$0.1171
₿0.000010
$0.1093
₿0.0000093
$2.57M
₿28.69
$22.16M
₿1.97K
$16.51M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1309 Voxies  VOXEL $0.06999
₿0.0000045
-1.53 $16.5M
₿788.95
$0.07159
₿0.0000049
$0.06826
₿0.0000045
$20.11M
₿112
$21M
₿1.37K
$16.5M
₿788.95
التنبؤ بسعر Voxies(voxel)
1310 MANEKI  MANEKI $0.001862
0.85 $16.52M
$0.001896
$0.001771
$9.86M
$16.57M
$16.52M
التنبؤ بسعر MANEKI(maneki)
1312 Aventus  AVT $1.7
₿0.000059
-2.58 $16.33M
₿545.36
$1.76
₿0.000062
$1.68
₿0.000058
$359.86K
₿11.19
$18M
₿623.89
$16.33M
₿545.36
التنبؤ بسعر Aventus(avt)
1314 WHY  WHY $0.00000003862
₿0.00000000000011
-2.10 $16.23M
₿0
$0.00000003945
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$3.09M
₿0.71
$16.23M
₿48.36
$16.23M
₿0
التنبؤ بسعر WHY(why)
1315 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1317 Penpie  PNP $3.07
₿0.000068
8.01 $16.15M
₿313.31
$3.16
₿0.000071
$2.78
₿0.000052
$34.23K
₿5.25
$30.7M
₿683.99
$16.15M
₿313.31
التنبؤ بسعر Penpie(pnp)
1318 ASD  ASD $0.02169
₿0.0000010
-0.89 $16.12M
₿769.5
$0.02202
₿0.0000010
$0.02119
₿0.0000010
$1.29M
₿39.26
$16.12M
₿769.5
$16.12M
₿769.5
التنبؤ بسعر ASD(asd)
1319 Beefy.Finance  BIFI $201.1
₿0.0060
1.13 $16.09M
₿488.28
$203.57
₿0.0062
$198.14
₿0.0057
$420.51K
₿53.67
$16.09M
₿488.28
$16.09M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1321 AdEx  ADX $0.1085
₿0.0000039
2.94 $16.06M
₿571.75
$0.1099
₿0.0000042
$0.1041
₿0.0000039
$7.78M
₿150.67
$16.29M
₿595.38
$16.06M
₿571.75
التنبؤ بسعر AdEx(adx)
1326 Port3 Network  PORT3 $0.03132
₿0.0000032
3.52 $15.96M
₿353.92
$0.03156
₿0.0000034
$0.02905
₿0.0000032
$20.37M
₿90.34
$31.33M
₿3.26K
$15.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1327 Impossible Finance Launchpad  IDIA $0.02118
₿0.0000011
0.32 $15.85M
₿827.24
$0.02124
₿0.0000011
$0.02092
₿0.0000010
$3.74K
₿1.17
$21.18M
₿1.11K
$15.85M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1328 Wrapped Mantle  WMNT $0.7332
₿0.000018
0.25 $15.82M
₿0
$0.7364
₿0.000019
$0.7213
₿0.000018
$168.54K
₿115.54
$15.82M
$15.82M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1329 Mochi  MOCHI $0.00001586
₿0.00000000065
0.60 $15.86M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$85.69K
₿9.35
$15.86M
₿660.41
$15.86M
₿660.41
التنبؤ بسعر Mochi(mochi)
1330 Nexera  NXRA $0.01655
₿0.0000031
1.43 $15.85M
₿2.49K
$0.0171
₿0.0000034
$0.01516
₿0.0000031
$172.89K
₿19.38
$33.24M
₿2.68K
$15.85M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1331 Cornucopias  COPI $0.01532
₿0.0000010
3.05 $15.75M
₿935.82
$0.01545
₿0.0000010
$0.01469
₿0.0000010
$108.48K
₿9.16
$58.87M
₿4.13K
$15.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 ECOx  ECOX $0.03175
₿0.0000029
-0.99 $15.72M
₿768.69
$0.03344
₿0.0000029
$0.03034
₿0.0000027
$26.66K
₿0.32
$31.7M
₿2.94K
$15.72M
₿768.69
التنبؤ بسعر ECOx(ecox)
1333 Foom  FOOM $0.00000009065
₿0.00000000000041
7.63 $15.86M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$42.51K
₿35.94
$15.86M
₿72.74
$15.86M
₿72.74
التنبؤ بسعر Foom(foom)
1334 Aura BAL  AURABAL $4.28
₿0.00019
-1.04 $15.66M
₿704.77
$4.42
₿0.00019
$4.13
₿0.00019
$63.61K
₿0.13
$15.66M
₿704.77
$15.66M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 pSTAKE Finance  PSTAKE $0.03087
₿0.0000017
10.41 $15.39M
₿814.07
$0.0314
₿0.0000019
$0.02576
₿0.0000017
$9.96M
₿18.89
$15.39M
₿884.86
$15.39M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1338 WeatherXM  WXM $0.2446
0.59 $15.42M
$0.2497
$0.2154
$123.78K
$24.47M
$15.42M
التنبؤ بسعر WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1692
₿0.0000015
$0.1576
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Leash  LEASH $143.31
₿0.0071
5.09 $15.41M
₿772.97
$145.11
₿0.0075
$131.92
₿0.0071
$1.36M
₿31.44
$15.41M
₿773.16
$15.41M
₿772.97
التنبؤ بسعر Leash(leash)
1341 Token dForce USD  USX $0.9962
₿0.000015
0.23 $15.4M
₿473.66
$1
₿0.000015
$0.9934
₿0.000014
$27.23K
₿0.48
$134.06M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1342 Hacken Token  HAI $0.01846
₿0.0000011
-1.11 $15.39M
₿722.13
$0.01868
₿0.0000011
$0.01836
₿0.0000010
$421.37K
₿4.66
$18.47M
₿1.12K
$15.39M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1343 Dione  DIONE $0.001515
₿0.00000026
-1.60 $15.33M
₿2.5K
$0.001545
₿0.00000027
$0.001424
₿0.00000024
$235.05K
₿64.88
$20.3M
₿2.62K
$15.33M
₿2.5K
التنبؤ بسعر Dione(dione)
1344 ChainSwap  CSWAP $0.0161
₿0.0000019
6.69 $15.34M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$34.2K
₿40.57
$16.09M
₿1.9K
$15.34M
₿0
التنبؤ بسعر ChainSwap(cswap)
1345 The Doge NFT  DOG $0.001151
₿0.00000023
1.68 $15.33M
₿3.5K
$0.00116
₿0.00000024
$0.001087
₿0.00000022
$196.18K
₿55.01
$19.54M
₿3.98K
$15.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1347 Galatasaray Fan Token  GAL $2.17
₿0.000037
-9.80 $15.28M
₿235.68
$2.41
₿0.000037
$2.15
₿0.000035
$8.64M
₿16.25
$21.68M
₿371.3
$15.28M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1348 BLUB  BLUB $0.00000004563
-1.39 $15.27M
$0.00000004753
$0.00000004225
$291.6K
$19.2M
$15.27M
التنبؤ بسعر BLUB(blub)
1349 Cronos zkEVM CRO  ZKCRO $0.1019
0.93 $15.22M
$0.1049
$0.09864
$26.61
$15.22M
$15.22M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1352 Soil  SOIL $0.4311
₿0.000042
-5.16 $15.07M
₿298.31
$0.4546
₿0.000045
$0.427
₿0.000038
$151.3K
₿10.9
$43.12M
₿4.24K
$15.07M
₿298.31
التنبؤ بسعر Soil(soil)
1353 Biswap  BSW $0.03018
₿0.0000016
-2.33 $15.06M
₿838.72
$0.03091
₿0.0000017
$0.0293
₿0.0000016
$18.97M
₿89.11
$17.41M
₿969.69
$15.06M
₿838.72
التنبؤ بسعر Biswap(bsw)
1354 WazirX  WRX $0.03284
₿0.0000045
1.81 $15.04M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$94.74K
₿0.76
$32.93M
₿4.19K
$15.04M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1356 Mother Iggy  MOTHER $0.01523
1.87 $15.03M
$0.01546
$0.01379
$2.82M
$15.03M
$15.03M
التنبؤ بسعر Mother Iggy(mother)
1357 Sturdy  STRDY $0.7249
₿0.000015
5.66 $15.05M
₿76.02
$0.7512
₿0.000016
$0.6545
₿0.000015
$5.8M
₿2.05
$72.68M
₿1.5K
$15.05M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1361 Ribbon Finance  RBN $0.1543
₿0.000025
-1.18 $14.94M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$14.56K
₿82.44
$154.31M
₿25.38K
$14.94M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1363 Litentry  LIT $0.3302
₿0.000020
0.23 $14.92M
₿1.02K
$0.3368
₿0.000021
$0.3054
₿0.000020
$55.23K
₿41.35
$33.02M
₿2.05K
$14.92M
₿1.02K
التنبؤ بسعر Litentry(lit)
1364 SUKU  SUKU $0.0337
₿0.0000032
5.16 $14.85M
₿765.22
$0.03538
₿0.0000034
$0.03199
₿0.0000016
$723.51K
₿104.01
$50.55M
₿4.99K
$14.85M
₿765.22
التنبؤ بسعر SUKU(suku)
1365 PIVX  PIVX $0.1596
₿0.0000068
2.50 $14.86M
₿560.3
$0.161
₿0.0000071
$0.1525
₿0.0000068
$2.03M
₿63.8
$14.86M
₿560.3
$14.86M
₿560.3
التنبؤ بسعر PIVX(pivx)
1367 Volt Inu  VOLT $0.0000002379
₿0.0000000000076
1.67 $14.82M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$319.94K
₿68.96
$16.42M
₿530.22
$14.82M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1368 CEEK Smart VR Token  CEEK $0.01527
₿0.0000010
1.40 $14.79M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.39M
₿38.25
$15.28M
₿1.05K
$14.79M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1369 Trias Token  TRIAS $1.47
₿0.00016
14.72 $14.72M
₿1.67K
$1.6
₿0.00018
$1.25
₿0.00016
$772.86K
₿25.34
$14.72M
₿1.67K
$14.72M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1371 Dinero  DINERO $0.0204
-6.68 $14.72M
$0.02206
$0.01975
$114.23K
$25.4M
$14.72M
التنبؤ بسعر Dinero(dinero)
1372 Cloud  CLOUD $0.08174
-0.77 $14.71M
$0.08237
$0.07942
$1.98M
$81.75M
$14.71M
التنبؤ بسعر Cloud(cloud)
1373 Foxsy AI  FOXSY $0.02195
0.25 $14.71M
$0.02214
$0.02081
$1.16M
$43.19M
$14.71M
التنبؤ بسعر Foxsy AI(foxsy)
1376 Rupiah Token  IDRT $0.0000613
₿0.00000000091
2.73 $14.66M
₿173.19
$0.0000613
₿0.00000000091
$0.00005958
₿0.00000000087
$3.41K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1377 Alchemix USD  ALUSD $0.9891
₿0.000014
0.39 $14.65M
₿2.43K
$0.9912
₿0.000014
$0.9825
₿0.000013
$209.44K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1379 sUSD (Optimism)  SUSD $0.9676
0.46 $14.6M
$0.9689
$0.9561
$394.93K
$14.6M
$14.6M
التنبؤ بسعر sUSD (Optimism)(susd)
1382 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
2.42 $14.47M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$296.75K
₿8.33
$32.63M
₿1.66K
$14.47M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 JumpToken  JMPT $1.01
₿0.000014
2.04 $14.47M
₿203.75
$1.02
₿0.000014
$0.9883
₿0.000013
$17.37K
₿0.02
$31.22M
₿445.88
$14.47M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1384 FIO Protocol  FIO $0.01773
₿0.00000066
2.82 $14.38M
₿481.58
$0.01792
₿0.00000069
$0.01674
₿0.00000065
$3.27M
₿100.74
$17.73M
₿665.36
$14.38M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1385 Helium IOT  IOT $0.000589
₿0.000000018
-0.06 $14.31M
₿458.76
$0.0006136
₿0.000000019
$0.0005668
₿0.000000017
$9.95K
₿0.42
$117.65M
₿3.62K
$14.31M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1387 AMO Coin  AMO $0.0006756
₿0.000000013
-0.57 $14.32M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$416.04K
₿2.06
$14.32M
₿285.15
$14.32M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1388 AEROBUD  AEROBUD $0.0143
5.31 $14.31M
$0.01466
$0.01332
$266.73K
$14.31M
$14.31M
التنبؤ بسعر AEROBUD(aerobud)
1389 KRYLL  KRL $0.3598
₿0.000013
1.18 $14.26M
₿490.29
$0.3616
₿0.000013
$0.3535
₿0.000013
$121.68K
₿15.88
$17.78M
₿662.75
$14.26M
₿490.29
التنبؤ بسعر KRYLL(krl)
1390 Wagmi  WAGMI $0.007869
₿0.00000019
3.54 $14.26M
₿303.09
$0.00793
₿0.00000020
$0.007371
₿0.00000018
$2.84M
₿5.7
$41.05M
$14.26M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1391 Pixer Eternity  PXT $0.00662
₿0.00000028
-18.37 $14.25M
₿7.87
$0.00811
₿0.00000028
$0.006342
₿0.00000027
$127.85K
₿1.66
$66.21M
₿2.85K
$14.25M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1392 CHEQD Network  CHEQ $0.01554
₿0.0000012
-3.40 $14.23M
₿900.95
$0.01609
₿0.0000012
$0.01553
₿0.0000010
$194.09K
₿5.42
$19.2M
₿1.39K
$14.23M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا