$3.13T
إجمالي القيمة السوقية
$133.19B
إجمالي حجم التداول
BTC 57.67%     ETH 11.62%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1947 Alpine F1 Team Fan Token  ALPINE $0.5544
₿0.0000061
-4.49 $6.3M
₿69.76
$0.5805
₿0.0000062
$0.5508
₿0.0000060
$10.17M
₿113.41
$22.18M
₿245.64
$6.3M
₿69.76
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1948 Bytecoin  BCN $0.00003423
₿0.00000000037
-0.25 $6.3M
₿69.72
$0.00003431
₿0.00000000038
$0.00003422
₿0.00000000036
$145.18
₿0
$6.3M
₿69.74
$6.3M
₿69.72
التنبؤ بسعر Bytecoin(bcn)
1951 Covalent X Token  CXT $0.006249
₿0.000000068
-26.54 $6.24M
₿69.2
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.39M
₿16.65
$6.24M
₿69.21
$6.24M
₿69.2
التنبؤ بسعر Covalent X Token(cxt)
1957 Bitcoin Diamond  BCD $0.03282
₿0.00000038
3.16 $6.18M
₿72.19
$0.03514
₿0.00000039
$0.0314
₿0.00000033
$4.65K
₿0.05
$6.18M
₿72.19
$6.18M
₿72.19
التنبؤ بسعر Bitcoin Diamond(bcd)
1958 Tokocrypto  TKO $0.08227
₿0.00000091
-1.89 $6.17M
₿68.5
$0.08441
₿0.00000092
$0.08057
₿0.00000088
$1.48M
₿17.13
$41.14M
₿456.66
$6.17M
₿68.5
التنبؤ بسعر Tokocrypto(tko)
1959 GYEN  GYEN $0.005716
₿0.000000063
-1.59 $6.17M
₿68.09
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$203.38
₿0
$6.17M
₿68.09
$6.17M
₿68.09
التنبؤ بسعر GYEN(gyen)
1960 AMATERASU OMIKAMI  OMIKAMI $0.006167
₿0.000000068
-3.02 $6.17M
₿68.28
$0.00636
₿0.000000068
$0.006137
₿0.000000066
$97.18K
₿1.08
$6.17M
₿68.28
$6.17M
₿68.28
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1962 PepeFork  PORK $0.00000001863
₿0.00000000000020
-11.53 $6.14M
₿67.91
$0.00000002218
₿0.00000000000023
$0.00000001842
₿0.00000000000020
$152.66K
₿1.78
$7.82M
₿86.46
$6.14M
₿67.91
التنبؤ بسعر PepeFork(pork)
1963 Zenon  ZNN $0.4666
₿0.0000051
-7.53 $6.14M
₿68.03
$0.5045
₿0.0000054
$0.4657
₿0.0000051
$583.34
₿0.01
$6.14M
₿68.03
$6.14M
₿68.03
التنبؤ بسعر Zenon(znn)
1965 Seedify.fund  SFUND $0.07371
₿0.00000081
-8.45 $6.12M
₿67.8
$0.08164
₿0.00000088
$0.07361
₿0.00000081
$601.16K
₿6.66
$7.37M
₿81.68
$6.12M
₿67.8
التنبؤ بسعر Seedify.fund(sfund)
1966 Vita Inu  VINU $0.000000006832
₿0.000000000000075
-8.55 $6.11M
₿67.54
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$834.52K
₿9.21
$6.11M
₿67.54
$6.11M
₿67.54
التنبؤ بسعر Vita Inu(vinu)
1970 Vara Network  VARA $0.001254
₿0.000000014
-14.11 $6.03M
₿66.7
$0.001628
₿0.000000017
$0.001235
₿0.000000013
$169.91K
₿1.93
$12.55M
₿138.86
$6.03M
₿66.7
التنبؤ بسعر Vara Network(vara)
1974 Mr. Miggles  MIGGLES $0.006286
₿0.000000069
-5.01 $6.04M
₿66.88
$0.006671
₿0.000000071
$0.006286
₿0.000000069
$212.08K
₿2.91
$6.04M
₿66.88
$6.04M
₿66.88
التنبؤ بسعر Mr. Miggles(miggles)
1976 Augur  REP $0.7406
₿0.0000081
-0.30 $6.04M
₿66.87
$0.7673
₿0.0000083
$0.7333
₿0.0000078
$25.89K
₿0.29
$6.04M
₿66.87
$6.04M
₿66.87
التنبؤ بسعر Augur(rep)
1977 nubcat  NUB $0.006008
₿0.000000066
-9.33 $6.02M
₿66.5
$0.006687
₿0.000000072
$0.005998
₿0.000000066
$313.65K
₿3.47
$6.02M
₿66.5
$6.02M
₿66.5
التنبؤ بسعر nubcat(nub)
1983 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.94K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1986 Verasity  VRA $0.00007012
₿0.00000000078
-16.51 $5.95M
₿69.5
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$7.13M
₿78.55
$12.43M
₿145.06
$5.95M
₿69.5
التنبؤ بسعر Verasity(vra)
1987 Ambire Wallet  WALLET $0.008488
₿0.000000094
-11.29 $5.93M
₿66.1
$0.009871
₿0.00000010
$0.008295
₿0.000000090
$272.24K
₿3.02
$6.24M
₿69.53
$5.93M
₿66.1
التنبؤ بسعر Ambire Wallet(wallet)
1988 Cult DAO  CULT $0.0000015
₿0.000000000016
-6.14 $5.97M
₿65.9
$0.000001599
₿0.000000000017
$0.000001489
₿0.000000000016
$87.34K
₿1.4
$7.47M
₿82.46
$5.97M
₿65.9
التنبؤ بسعر Cult DAO(cult)
1989 PondCoin  PNDC $0.00000006425
₿0.00000000000069
-9.30 $5.94M
₿63.97
$0.00000007641
₿0.00000000000082
$0.00000005735
₿0.00000000000063
$93.82K
₿1.03
$27.03M
₿291.05
$5.94M
₿63.97
التنبؤ بسعر PondCoin(pndc)
1992 WHY  WHY $0.00000001415
₿0.00000000000015
-6.75 $5.93M
₿65.64
$0.00000001517
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$187.27K
₿2.06
$5.93M
₿65.64
$5.93M
₿65.64
التنبؤ بسعر WHY(why)
1994 Nexa  NEXA $0.0000006055
₿0.0000000000067
1.49 $5.92M
₿65.59
$0.0000006284
₿0.0000000000069
$0.0000005966
₿0.0000000000063
$44.74K
₿0.49
$5.92M
₿65.59
$5.92M
₿65.59
التنبؤ بسعر Nexa(nexa)
1995 NuNet  NTX $0.007728
₿0.000000085
-7.06 $5.92M
₿65.09
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$69.4K
₿0.76
$7.73M
₿85.09
$5.92M
₿65.09
التنبؤ بسعر NuNet(ntx)
2000 DeFiPulse Index  DPI $57.08
₿0.00063
-5.21 $5.89M
₿65.27
$60.47
₿0.00065
$56.96
₿0.00063
$8.3K
₿0.09
$5.89M
₿65.27
$5.89M
₿65.27
التنبؤ بسعر DeFiPulse Index(dpi)
2001 Balanced Dollars  BNUSD $0.9916
₿0.000011
-8.04 $5.89M
₿65.24
$1.09
₿0.000011
$0.9738
₿0.000010
$26.56K
₿0.17
$5.89M
₿65.24
$5.89M
₿65.24
التنبؤ بسعر Balanced Dollars(bnusd)
2006 Aleph  ALEPH $0.03146
₿0.00000034
-5.12 $5.87M
₿65.03
$0.03427
₿0.00000036
$0.03139
₿0.00000034
$180.89K
₿2
$15.73M
₿174.4
$5.87M
₿65.03
التنبؤ بسعر Aleph(aleph)
2008 Hydranet  HDN $0.02853
₿0.00000031
-5.61 $5.84M
₿64.7
$0.03026
₿0.00000033
$0.02853
₿0.00000031
$126.38K
₿1.39
$8.56M
₿94.86
$5.84M
₿64.7
التنبؤ بسعر Hydranet(hdn)
2009 APF coin  APFC $0.06286
₿0.00000069
-6.85 $5.82M
₿64.43
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$22.91K
₿0.26
$15.72M
₿173.95
$5.82M
₿64.43
التنبؤ بسعر APF coin(apfc)
2011 Epic Cash  EPIC $0.305
₿0.0000033
-2.32 $5.82M
₿64.52
$0.3157
₿0.0000034
$0.3033
₿0.0000033
$145.24K
₿1.6
$5.82M
₿64.53
$5.82M
₿64.52
التنبؤ بسعر Epic Cash(epic)
2014 Tranchess  CHESS $0.02817
₿0.00000031
-1.11 $5.8M
₿63.98
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.14M
₿12.57
$8.45M
₿93.19
$5.8M
₿63.98
التنبؤ بسعر Tranchess(chess)
2016 zKML  ZKML $0.05997
₿0.00000066
-6.48 $5.79M
₿64.28
$0.06413
₿0.00000068
$0.05999
₿0.00000066
$10.15K
₿0.17
$6.01M
₿66.65
$5.79M
₿64.28
التنبؤ بسعر zKML(zkml)
2017 Cratos  CRTS $0.00009097
₿0.0000000010
-4.28 $5.79M
₿64.37
$0.00009653
₿0.0000000010
$0.00009095
₿0.0000000010
$332.26K
₿3.67
$9.1M
₿101.22
$5.79M
₿64.37
التنبؤ بسعر Cratos(crts)
2019 PaLM AI  PALM $0.07534
₿0.00000083
-14.84 $5.78M
₿64.04
$0.0899
₿0.00000096
$0.07369
₿0.00000081
$38.73K
₿0.44
$5.78M
₿64.04
$5.78M
₿64.04
التنبؤ بسعر PaLM AI(palm)
2021 Spectre AI  SPECTRE $0.5769
₿0.0000063
-7.42 $5.77M
₿63.83
$0.6231
₿0.0000067
$0.5769
₿0.0000063
$78.7K
₿0.87
$5.77M
₿63.83
$5.77M
₿63.83
التنبؤ بسعر Spectre AI(spectre)
2022 NodeAI  GPU $0.05945
₿0.00000065
-11.13 $5.76M
₿63.96
$0.06835
₿0.00000073
$0.0592
₿0.00000065
$78.7K
₿0.87
$5.9M
₿65.49
$5.76M
₿63.96
التنبؤ بسعر NodeAI(gpu)
2024 Seamless Protocol  SEAM $0.1315
₿0.0000015
2.89 $5.74M
₿65.39
$0.1449
₿0.0000016
$0.127
₿0.0000013
$376.16K
₿3.87
$13.42M
₿152.96
$5.74M
₿65.39
التنبؤ بسعر Seamless Protocol(seam)
2025 FEED EVERY GORILLA  FEG $0.00005928
₿0.00000000065
-2.12 $5.73M
₿63.29
$0.00006129
₿0.00000000067
$0.00005912
₿0.00000000064
$284.87K
₿2.63
$5.73M
₿63.29
$5.73M
₿63.29
التنبؤ بسعر FEED EVERY GORILLA(feg)
2027 PAW  PAW $0.000000005715
₿0.000000000000063
-5.66 $5.72M
₿63.35
$0.000000006135
₿0.000000000000066
$0.000000005499
₿0.000000000000060
$81.11K
₿0.9
$5.72M
₿63.35
$5.72M
₿63.35
التنبؤ بسعر PAW(paw)
2033 Wen  WEN $0.000007829
₿0.000000000087
-7.13 $5.69M
₿63.55
$0.000008569
₿0.000000000092
$0.000007819
₿0.000000000086
$649.53K
₿7.22
$5.69M
₿63.55
$5.69M
₿63.55
التنبؤ بسعر Wen(wen)
2035 Wirex  WXT $0.002462
₿0.000000027
1.90 $5.69M
₿63.24
$0.002487
₿0.000000027
$0.00235
₿0.000000025
$328.25K
₿3.64
$24.72M
₿274.9
$5.69M
₿63.24
التنبؤ بسعر Wirex(wxt)
2036 REN  REN $0.005802
₿0.000000062
1.01 $5.68M
₿62.96
$0.005851
₿0.000000064
$0.00564
₿0.000000060
$447.73K
₿4.95
$5.68M
₿62.96
$5.68M
₿62.96
التنبؤ بسعر REN(ren)
2038 ParagonsDAO  PDT $0.05192
₿0.00000057
-3.14 $5.67M
₿62.78
$0.05484
₿0.00000058
$0.05178
₿0.00000057
$1.76K
₿0.02
$5.67M
₿62.78
$5.67M
₿62.78
التنبؤ بسعر ParagonsDAO(pdt)
2042 SUKU  SUKU $0.01016
₿0.00000011
-3.04 $5.65M
₿62.49
$0.01053
₿0.00000011
$0.01007
₿0.00000011
$212.18K
₿2.17
$15.24M
₿168.71
$5.65M
₿62.49
التنبؤ بسعر SUKU(suku)
2043 Extra Finance  EXTRA $0.0134
₿0.00000014
-5.62 $5.63M
₿62.29
$0.0142
₿0.00000015
$0.01338
₿0.00000014
$4.01K
₿0.04
$11.6M
₿128.48
$5.63M
₿62.29
التنبؤ بسعر Extra Finance(extra)
2044 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,010.77
₿0.033
-6.50 $5.61M
₿62.19
$3,220.93
₿0.034
$3,001.45
₿0.033
$4.74K
₿0.05
$5.61M
₿62.19
$5.61M
₿62.19
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2045 EDUM  EDUM $0.1482
₿0.0000016
0.12 $5.61M
₿62.06
$0.1483
₿0.0000016
$0.148
₿0.0000015
$22.86K
₿0.25
$74.15M
₿820.64
$5.61M
₿62.06
التنبؤ بسعر EDUM(edum)
2046 BEAM  BEAM $0.02924
₿0.00000032
-1.69 $5.6M
₿62.14
$0.03081
₿0.00000033
$0.02868
₿0.00000031
$78.38K
₿0.87
$7.68M
₿85.17
$5.6M
₿62.14
التنبؤ بسعر BEAM(beam)
2048 Coupon Assets  CA $0.3042
₿0.0000033
-3.27 $5.6M
₿61.98
$0.3223
₿0.0000034
$0.3039
₿0.0000033
$480.3K
₿5.32
$82.19M
₿909.92
$5.6M
₿61.98
التنبؤ بسعر Coupon Assets(ca)
2052 Cornucopias  COPI $0.005379
₿0.000000059
-3.32 $5.56M
₿61.62
$0.00683
₿0.000000073
$0.005378
₿0.000000059
$720.25
₿0.01
$20.68M
₿229.18
$5.56M
₿61.62
التنبؤ بسعر Cornucopias(copi)
2053 HUSD  HUSD $0.02956
₿0.00000033
3.98 $5.55M
₿62.28
$0.02989
₿0.00000033
$0.02775
₿0.00000030
$2.59
₿0
$5.55M
₿62.28
$5.55M
₿62.28
التنبؤ بسعر HUSD(husd)
2057 Scallop  SCA $0.0386
₿0.00000042
-3.12 $5.54M
₿61.69
$0.03995
₿0.00000043
$0.03839
₿0.00000042
$676.67K
₿10.09
$9.61M
₿107.03
$5.54M
₿61.69
التنبؤ بسعر Scallop(sca)
2058 Alpha Finance  ALPHA $0.005763
₿0.000000065
-3.93 $5.54M
₿62.54
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$436.74K
₿4.84
$5.76M
₿65.08
$5.54M
₿62.54
التنبؤ بسعر Alpha Finance(alpha)
2059 SquidGrow  SQGROW $0.005585
₿0.000000061
-3.03 $5.54M
₿61.32
$0.005911
₿0.000000063
$0.005404
₿0.000000059
$316.48K
₿3.48
$5.54M
₿61.32
$5.54M
₿61.32
التنبؤ بسعر SquidGrow(sqgrow)
2062 DEXTF  DEXTF $0.08394
₿0.00000093
-11.54 $5.52M
₿61.26
$0.09532
₿0.0000010
$0.08301
₿0.00000091
$188.19K
₿2.09
$8.4M
₿93.09
$5.52M
₿61.26
التنبؤ بسعر DEXTF(dextf)
2068 Kendu  KENDU $0.000005509
₿0.000000000058
-5.80 $5.48M
₿60.75
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$24.09K
₿0.85
$5.5M
₿60.96
$5.48M
₿60.75
التنبؤ بسعر Kendu(kendu)
2069 Upland  SPARKLET $0.02095
₿0.00000023
-0.36 $5.47M
₿60.59
$0.02104
₿0.00000023
$0.02093
₿0.00000022
$264.84K
₿2.92
$20.95M
₿231.97
$5.47M
₿60.59
التنبؤ بسعر Upland(sparklet)
2071 Litentry  LIT $0.1204
₿0.0000013
-2.45 $5.44M
₿60.37
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$3.14K
₿0.03
$12.05M
₿133.66
$5.44M
₿60.37
التنبؤ بسعر Litentry(lit)
2073 NetMind Token  NMT $0.09606
₿0.0000010
-3.88 $5.43M
₿60.15
$0.09994
₿0.0000010
$0.09542
₿0.0000010
$366.98K
₿2.35
$13.79M
₿152.7
$5.43M
₿60.15
التنبؤ بسعر NetMind Token(nmt)
2076 UFO Token  UFO $0.00000591
₿0.000000000065
-6.13 $5.39M
₿59.9
$0.00000635
₿0.000000000068
$0.000005859
₿0.000000000064
$4.01K
₿0.04
$5.39M
₿59.9
$5.39M
₿59.9
التنبؤ بسعر UFO Token(ufo)
2078 sETH2  SETH2 $3,010.48
₿0.033
-2.27 $5.39M
₿59.61
$3,080.25
₿0.033
$2,993.99
₿0.033
$2.07K
₿0.02
$5.39M
₿59.61
$5.39M
₿59.61
التنبؤ بسعر sETH2(seth2)
2080 Mysterium  MYST $0.1657
₿0.0000018
-0.62 $5.38M
₿59.34
$0.1688
₿0.0000018
$0.164
₿0.0000017
$81.99K
₿0.9
$5.38M
₿59.34
$5.38M
₿59.34
التنبؤ بسعر Mysterium(myst)
2082 Daddy Tate  DADDY $0.009052
₿0.000000099
-13.05 $5.37M
₿59.66
$0.01047
₿0.00000011
$0.008873
₿0.000000098
$726.63K
₿7.98
$5.37M
₿59.66
$5.37M
₿59.66
التنبؤ بسعر Daddy Tate(daddy)
2085 Vertcoin  VTC $0.07233
₿0.00000080
-1.45 $5.33M
₿58.94
$0.07356
₿0.00000080
$0.07198
₿0.00000078
$13.11K
₿0.15
$5.33M
₿58.94
$5.33M
₿58.94
التنبؤ بسعر Vertcoin(vtc)
2092 Polytrade  TRADE $0.05189
₿0.00000058
-3.01 $5.27M
₿58.35
$0.05382
₿0.00000058
$0.05189
₿0.00000057
$343.8K
₿3.78
$5.27M
₿58.35
$5.27M
₿58.35
التنبؤ بسعر Polytrade(trade)
2094 Buying  BUY $0.008038
₿0.000000089
0.27 $5.26M
₿58.33
$0.008141
₿0.000000089
$0.007976
₿0.000000085
$271.96K
₿3
$7.93M
₿88.01
$5.26M
₿58.33
التنبؤ بسعر Buying(buy)
2097 Persistence  XPRT $0.02134
₿0.00000023
-7.40 $5.22M
₿57.73
$0.0235
₿0.00000025
$0.02134
₿0.00000023
$39.87K
₿0.47
$5.32M
₿58.87
$5.22M
₿57.73
التنبؤ بسعر Persistence(xprt)
2098 Peapods Finance  PEAS $0.5265
₿0.0000058
-4.55 $5.22M
₿58.01
$0.553
₿0.0000059
$0.5251
₿0.0000057
$165.58K
₿1.84
$5.22M
₿58.01
$5.22M
₿58.01
التنبؤ بسعر Peapods Finance(peas)
2100 Hera Finance  HERA $1.11
₿0.000012
0.13 $5.15M
₿57.4
$1.12
₿0.000012
$0.9641
₿0.000010
$60.82K
₿0.68
$11.11M
₿123.79
$5.15M
₿57.4
التنبؤ بسعر Hera Finance(hera)
2104 Aurory  AURY $0.06906
₿0.00000076
-0.94 $5.19M
₿57.47
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.89K
₿0.1
$6.91M
₿76.5
$5.19M
₿57.47
التنبؤ بسعر Aurory(aury)
2105 Ref Finance  REF $0.05373
₿0.00000059
-2.59 $5.17M
₿56.97
$0.05639
₿0.00000060
$0.05351
₿0.00000059
$91.57
₿0
$5.39M
₿59.35
$5.17M
₿56.97
التنبؤ بسعر Ref Finance(ref)
2106 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2107 Grape  GRP $1.16
₿0.000012
-10.11 $5.16M
₿57.16
$1.4
₿0.000015
$1.16
₿0.000012
$794.2
₿0.01
$11.6M
₿128.34
$5.16M
₿57.16
التنبؤ بسعر Grape(grp)
2111 Komodo  KMD $0.03653
₿0.00000040
0.23 $5.14M
₿56.8
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.37K
₿0.08
$5.14M
₿56.8
$5.14M
₿56.8
التنبؤ بسعر Komodo(kmd)
2112 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.71 $5.13M
₿56.82
$1.26
₿0.000014
$1.25
₿0.000013
$250.87K
₿2.97
$5.13M
₿56.82
$5.13M
₿56.82
التنبؤ بسعر VNX Swiss Franc(vchf)
2113 Drop Staked ATOM  DATOM $2.94
₿0.000032
-2.99 $5.13M
₿56.87
$4.49
₿0.000048
$1.51
₿0.000016
$179.04K
₿1.99
$5.13M
₿56.87
$5.13M
₿56.87
التنبؤ بسعر Drop Staked ATOM(datom)
2114 Tenset  10SET $0.03282
₿0.00000036
1.14 $5.12M
₿56.48
$0.03342
₿0.00000036
$0.03205
₿0.00000034
$157.87K
₿1.75
$5.12M
₿56.48
$5.12M
₿56.48
التنبؤ بسعر Tenset(10set)
2117 BiLira  TRYB $0.02309
₿0.00000025
-0.14 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2118 HERBCOIN  HERB $0.05497
₿0.00000060
-3.35 $5.07M
₿56.18
$0.05688
₿0.00000061
$0.05466
₿0.00000058
$4.84K
₿0.05
$5.5M
₿60.86
$5.07M
₿56.18
التنبؤ بسعر HERBCOIN(herb)
2123 Hathor  HTR $0.01006
₿0.00000011
-3.34 $5.06M
₿55.98
$0.01044
₿0.00000011
$0.01001
₿0.00000010
$82.95K
₿0.92
$8.77M
₿97.04
$5.06M
₿55.98
التنبؤ بسعر Hathor(htr)
2124 DIMO  DIMO $0.01212
₿0.00000013
-3.74 $5.06M
₿55.61
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$96.31K
₿1.06
$12.09M
₿132.98
$5.06M
₿55.61
التنبؤ بسعر DIMO(dimo)
2125 Saros  SAROS $0.001925
₿0.000000021
-5.43 $5.06M
₿55.84
$0.002075
₿0.000000022
$0.001894
₿0.000000020
$826.83K
₿9.27
$19.26M
₿212.74
$5.06M
₿55.84
التنبؤ بسعر Saros(saros)
2127 XSwap  XSWAP $0.01583
₿0.00000017
-4.06 $5.05M
₿55.9
$0.01679
₿0.00000018
$0.01583
₿0.00000017
$75.25K
₿0.86
$5.48M
₿60.6
$5.05M
₿55.9
التنبؤ بسعر XSwap(xswap)
2131 dYdX  ETHDYDX $0.1699
₿0.0000018
-4.38 $5.04M
₿55.73
$0.1806
₿0.0000019
$0.1693
₿0.0000018
$9.09M
₿100.29
$140.08M
₿1.55K
$5.04M
₿55.73
التنبؤ بسعر dYdX(ethdydx)
2133 Dynex  DNX $0.04735
₿0.00000052
-14.95 $5.03M
₿55.94
$0.05602
₿0.00000060
$0.04606
₿0.00000050
$360.64K
₿3.99
$5.03M
₿55.95
$5.03M
₿55.94
التنبؤ بسعر Dynex(dnx)
2135 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.92
₿0.000087
-11.65 $5.02M
₿55.65
$8.97
₿0.000096
$7.91
₿0.000087
$6.69K
₿0.07
$5.02M
₿55.65
$5.02M
₿55.65
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2140 Trustswap  SWAP $0.04966
₿0.00000055
0.46 $4.97M
₿55.22
$0.05103
₿0.00000056
$0.04869
₿0.00000052
$365.81K
₿4.08
$4.97M
₿55.22
$4.97M
₿55.22
التنبؤ بسعر Trustswap(swap)
2142 StakeWise  SWISE $0.006595
₿0.000000073
6.45 $4.98M
₿55.22
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$14.6K
₿0.16
$6.61M
₿73.2
$4.98M
₿55.22
التنبؤ بسعر StakeWise(swise)
2147 RCH Token  RCH $0.1842
₿0.0000020
-6.12 $4.95M
₿54.66
$0.1965
₿0.0000021
$0.1839
₿0.0000020
$351.38K
₿3.87
$4.97M
₿54.96
$4.95M
₿54.66
التنبؤ بسعر RCH Token(rch)
2148 NFTX  NFTX $11.74
₿0.00013
-5.81 $4.94M
₿54.76
$12.48
₿0.00013
$11.72
₿0.00013
$90.1
₿0
$7.65M
₿84.74
$4.94M
₿54.76
التنبؤ بسعر NFTX(nftx)
2155 Nexera  NXRA $0.004632
₿0.000000051
-2.66 $4.85M
₿53.82
$0.004956
₿0.000000053
$0.004632
₿0.000000050
$27.43K
₿0.3
$9.26M
₿102.75
$4.85M
₿53.82
التنبؤ بسعر Nexera(nxra)
2156 Ultra  UOS $0.009237
₿0.00000010
-4.25 $4.69M
₿52.3
$0.009813
₿0.00000010
$0.009166
₿0.00000010
$354.74K
₿3.98
$9.29M
₿103.66
$4.69M
₿52.3
التنبؤ بسعر Ultra(uos)
2158 Counterparty  XCP $1.85
₿0.000020
-0.69 $4.8M
₿52.93
$1.96
₿0.000021
$1.76
₿0.000018
$3.36K
₿0.04
$4.9M
₿54.14
$4.8M
₿52.93
التنبؤ بسعر Counterparty(xcp)
2162 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2164 CEEK Smart VR Token  CEEK $0.004867
₿0.000000052
1.32 $4.76M
₿53.09
$0.005084
₿0.000000055
$0.004738
₿0.000000051
$290.86K
₿3.13
$4.77M
₿53.12
$4.76M
₿53.09
التنبؤ بسعر CEEK Smart VR Token(ceek)
2166 Sleepless AI  AI $0.03659
₿0.00000040
-5.04 $4.76M
₿52.71
$0.03923
₿0.00000042
$0.03655
₿0.00000040
$5.86M
₿65.97
$36.64M
₿405.46
$4.76M
₿52.71
التنبؤ بسعر Sleepless AI(ai)
2169 Minto  BTCMT $0.7368
₿0.0000081
-0.37 $4.75M
₿52.65
$0.742
₿0.0000081
$0.735
₿0.0000079
$110.92K
₿1.23
$27.19M
₿301.12
$4.75M
₿52.65
التنبؤ بسعر Minto(btcmt)
2174 OBSERVER Coin  OBSR $0.0007495
₿0.0000000083
-2.99 $4.73M
₿52.43
$0.000786
₿0.0000000084
$0.0007493
₿0.0000000081
$42.56K
₿0.47
$10.49M
₿116.39
$4.73M
₿52.43
التنبؤ بسعر OBSERVER Coin(obsr)
2177 Indigo Protocol  INDY $0.2562
₿0.0000028
-4.45 $4.71M
₿52.3
$0.2682
₿0.0000029
$0.2561
₿0.0000027
$9.28K
₿0.1
$8.97M
₿99.71
$4.71M
₿52.3
التنبؤ بسعر Indigo Protocol(indy)
2181 Resistance Dog  REDO $0.04732
₿0.00000052
-0.75 $4.69M
₿52.42
$0.05154
₿0.00000055
$0.04637
₿0.00000051
$80.87K
₿0.9
$4.69M
₿52.42
$4.69M
₿52.42
التنبؤ بسعر Resistance Dog(redo)
2183 Inter Milan Fan Token  INTER $0.4202
₿0.0000046
-0.23 $4.68M
₿51.92
$0.4242
₿0.0000046
$0.4165
₿0.0000045
$4.03M
₿44.07
$8.29M
₿91.93
$4.68M
₿51.92
التنبؤ بسعر Inter Milan Fan Token(inter)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀