Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1321 SafeMoon  SFM $0.00003232
₿0.0000000013
2.66 $12.04M
₿770.45
$0.00003999
₿0.0000000017
$0.00003127
₿0.0000000012
$124.11K
₿0.53
$12.04M
₿770.45
$12.04M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1322 Slash Vision Labs  SVL $0.002433
0.03 $12.01M
$0.002481
$0.002414
$1.74M
$24.31M
$12.01M
التنبؤ بسعر Slash Vision Labs(svl)
1324 Jackal Protocol  JKL $0.1011
₿0.0000070
-4.20 $11.97M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$33.99K
₿1.24
$16.22M
₿1.02K
$11.97M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1327 The Doge NFT  DOG $0.0008915
₿0.00000023
-1.78 $11.93M
₿3.5K
$0.0009095
₿0.00000024
$0.0008905
₿0.00000022
$17.25K
₿55.01
$15.13M
₿3.98K
$11.93M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1328 KRYLL  KRL $0.2995
₿0.000013
-0.62 $11.87M
₿490.29
$0.3015
₿0.000013
$0.2986
₿0.000013
$46.01K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1329 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.24 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1330 Quiztok  QTCON $0.00106
₿0.000000032
4.43 $11.85M
₿206
$0.001093
₿0.000000034
$0.001014
₿0.000000032
$110.64K
₿5.17
$12.73M
₿390.42
$11.85M
₿206
التنبؤ بسعر Quiztok(qtcon)
1331 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.19
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1332 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1336 Goldcoin  GLC $0.01019
₿0.00000013
-5.48 $11.67M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.58
₿0.09
$11.67M
₿9.52
$11.67M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1338 Brickken  BKN $0.1629
₿0.000011
0.95 $11.64M
₿360.89
$0.1698
₿0.000011
$0.1611
₿0.000010
$818.75K
₿3.37
$23.32M
₿1.58K
$11.64M
₿360.89
التنبؤ بسعر Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1326
₿0.0000015
$0.1235
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1342 Verasity  VRA $0.001173
₿0.00000010
-1.56 $11.5M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.93M
₿220.35
$113.62M
₿10.62K
$11.5M
₿1.06K
التنبؤ بسعر Verasity(vra)
1343 THORSwap  THOR $0.05921
₿0.0000041
2.24 $11.49M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.24K
₿2.54
$16.65M
₿1.75K
$11.49M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 BLOCKLORDS  LRDS $0.1669
6.17 $11.47M
$0.173
$0.1562
$872.6K
$16.69M
$11.47M
التنبؤ بسعر BLOCKLORDS(lrds)
1346 Streamr  DATA $0.01497
₿0.0000010
-0.53 $11.48M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.97M
₿1.09K
$11.48M
₿833.95
التنبؤ بسعر Streamr(data)
1347 Tenset  10SET $0.06822
₿0.000020
0.11 $11.41M
₿3.39K
$0.06901
₿0.000020
$0.0681
₿0.000016
$114.18K
₿18.07
$11.41M
₿3.39K
$11.41M
₿3.39K
التنبؤ بسعر Tenset(10set)
1348 Colony  CLY $0.1012
₿0.0000036
0.65 $11.4M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$5.19K
₿1.32
$15.18M
₿541.92
$11.4M
₿373.72
التنبؤ بسعر Colony(cly)
1349 Kendu Inu  KENDU $0.00001148
₿0.000000000087
-3.68 $11.39M
₿0
$0.00001219
₿0.00000000011
$0.00001147
₿0.000000000085
$154.66K
₿2.11
$11.44M
₿87.62
$11.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1350 Galatasaray Fan Token  GAL $1.68
₿0.000037
1.46 $11.38M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$447.09K
₿16.25
$16.74M
₿371.3
$11.38M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1351 Sigma  SIGMA $0.01262
-7.06 $11.35M
$0.01418
$0.01243
$1.36M
$11.35M
$11.35M
التنبؤ بسعر Sigma(sigma)
1352 Nimiq  NIM $0.0008714
₿0.000000022
-2.84 $11.31M
₿265.66
$0.000903
₿0.000000023
$0.000869
₿0.000000020
$92.26K
₿4.86
$11.56M
₿200.87
$11.31M
₿265.66
التنبؤ بسعر Nimiq(nim)
1353 GOLDAO  GOLDAO $0.01613
2.57 $11.28M
$0.01622
$0.01571
$8.36K
$16.04M
$11.28M
التنبؤ بسعر GOLDAO(goldao)
1356 Sceptre Staked FLR  SFLR $0.01728
-0.63 $11.24M
$0.01793
$0.01716
$491.31K
$11.24M
$11.24M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1357 PIVX  PIVX $0.1221
₿0.0000068
-1.47 $11.24M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.24M
₿560.3
$11.24M
₿560.3
التنبؤ بسعر PIVX(pivx)
1358 AUSD  AUSD $0.9987
-0.03 $11.23M
$0.9996
$0.9982
$1.02M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1359 Velas  VLX $0.004155
₿0.00000022
-5.01 $11.22M
₿580.39
$0.004398
₿0.00000023
$0.004156
₿0.00000021
$38.87K
₿15.52
$11.22M
₿580.39
$11.22M
₿580.39
التنبؤ بسعر Velas(vlx)
1362 Lazio Fan Token  LAZIO $0.9381
₿0.000052
0.23 $11.17M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$1.53M
₿86.44
$37.51M
₿2.1K
$11.17M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1364 MON  MON $0.0268
-1.94 $11.07M
$0.02849
$0.02612
$2.31M
$26.81M
$11.07M
التنبؤ بسعر MON(mon)
1366 BOB  BOB $0.5265
-8.11 $11.06M
$0.5798
$0.516
$26.01K
$11.06M
$11.06M
التنبؤ بسعر BOB(bob)
1367 Boba Oppa  BOBAOPPA $0.0005438
₿0.0000000081
-10.25 $10.88M
₿0
$0.000653
₿0.0000000082
$0.0005269
₿0.0000000063
$151.64K
₿8.47
$10.88M
₿811.62
$10.88M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1368 NATIX Network  NATIX $0.0006291
-0.96 $11.01M
$0.0006475
$0.0006245
$215.14K
$62.82M
$11.01M
التنبؤ بسعر NATIX Network(natix)
1369 WazirX  WRX $0.02407
₿0.0000045
-3.53 $10.99M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$7.91K
₿0.76
$24.07M
₿4.19K
$10.99M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1372 Pocketcoin  PKOIN $0.9594
₿0.0000074
1.37 $10.96M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$112.66K
₿1.7
$11.79M
₿91.66
$10.96M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1375 OPEN Ticketing Ecosystem  OPN $0.0004755
₿0.000000045
-6.12 $10.9M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$34.86K
₿5.25
$10.9M
₿284.09
$10.9M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1376 Sturdy  STRDY $0.5529
₿0.000015
-3.19 $10.89M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.83M
₿2.05
$55.4M
₿1.5K
$10.89M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1377 Chain Games  CHAIN $0.02879
₿0.00000025
3.08 $10.9M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$39.71K
₿0.92
$14.17M
₿127.28
$10.9M
₿86.22
التنبؤ بسعر Chain Games(chain)
1379 Sovryn  SOV $0.1807
₿0.000034
-0.29 $10.86M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$30.11K
₿5.79
$18.08M
₿3.46K
$10.86M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1380 ValleyDAO  GROW $0.3623
₿0.000021
-1.64 $10.89M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$29.2K
₿1.01
$10.89M
₿638.19
$10.89M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1384 Trias Token  TRIAS $1.08
₿0.00016
-4.55 $10.85M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$255.14K
₿25.34
$10.85M
₿1.67K
$10.85M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1385 Clore.ai  CLORE $0.02106
₿0.0000034
-3.00 $10.8M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.06M
₿51.33
$10.88M
₿1.12K
$10.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1387 KYVE Network  KYVE $0.01238
₿0.0000012
35.80 $10.79M
₿678.3
$0.01545
₿0.0000013
$0.009066
₿0.0000012
$303.9K
₿0.55
$14.72M
₿1.39K
$10.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1389 Fractal Bitcoin  FB $0.6613
0.18 $10.71M
$0.717
$0.6524
$1.15M
$79.35M
$10.71M
التنبؤ بسعر Fractal Bitcoin(fb)
1391 OBSERVER Coin  OBSR $0.001713
₿0.000000037
1.08 $10.64M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$161.48K
₿6.98
$23.99M
₿532.05
$10.64M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1392 Pundi X  NPXS $0.00004496
₿0.0000000086
-5.11 $10.63M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.48
₿0.15
$11.62M
₿2.23K
$10.63M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1393 Stader BNBx  BNBX $648.19
₿0.0092
-0.90 $10.64M
₿420.61
$657.22
₿0.0092
$648.12
₿0.0089
$1.3K
₿2.47
$0
$10.64M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1394 Comtech Gold  CGO $97.6
₿0.0011
0.21 $10.64M
₿156.14
$97.8
₿0.0011
$96.86
₿0.0010
$751.31K
₿12.27
$10.64M
₿156.14
$10.64M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1395 Polimec  PLMC $0.169
₿0.0000058
12.19 $10.6M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$68.18K
₿1.3
$16.91M
₿581.21
$10.6M
₿0
التنبؤ بسعر Polimec(plmc)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06159
₿0.00000074
$0.05523
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1398 Coupon Assets  CA $0.5751
₿0.0000093
1.09 $10.59M
₿116.32
$0.5803
₿0.0000093
$0.5673
₿0.0000089
$3.62M
₿69
$155.49M
₿2.54K
$10.59M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1399 Agoras: Tau Net  AGRS $0.588
₿0.000065
6.01 $10.58M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$46.31K
₿3.06
$24.69M
₿2.8K
$10.58M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1400 MixMarvel  MIX $0.001157
₿0.000000045
2.79 $10.54M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$288.32K
₿3.04
$11.46M
₿454.22
$10.54M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1402 Flamingo Finance  FLM $0.01736
₿0.0000019
-2.76 $10.58M
₿1.13K
$0.01832
₿0.0000021
$0.01693
₿0.0000019
$4.16M
₿271.31
$10.58M
₿1.13K
$10.58M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1403 Botto  BOTTO $0.244
₿0.000017
-3.37 $10.51M
₿767.17
$0.2528
₿0.000019
$0.2436
₿0.000017
$83.23K
₿16.53
$23.81M
₿1.74K
$10.51M
₿767.17
التنبؤ بسعر Botto(botto)
1404 Stronghold Staked SOL  STRONGSOL $130
-3.02 $10.49M
$135.3
$127.98
$2.74K
$10.49M
$10.49M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1405 flexUSD  FLEXUSD $0.06289
₿0.0000046
0.75 $10.46M
₿774.83
$0.06319
₿0.0000052
$0.06228
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1406 FIO Protocol  FIO $0.01293
₿0.00000066
-0.93 $10.45M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.82M
₿100.74
$12.94M
₿665.36
$10.45M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1407 Mochi  MOCHI $0.00001042
₿0.00000000065
-6.95 $10.42M
₿660.41
$0.00001139
₿0.00000000076
$0.00001032
₿0.00000000066
$53.36K
₿9.35
$10.42M
₿660.41
$10.42M
₿660.41
التنبؤ بسعر Mochi(mochi)
1408 Streamr XDATA  XDATA $0.01491
₿0.0000011
-1.07 $10.39M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.63K
₿5.75
$14.71M
₿1.09K
$10.39M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1409 dYdX  ETHDYDX $0.607
₿0.000043
-2.77 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6061
₿0.000043
$9.1M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1410 Defi.money  MONEY $0.998
0.02 $10.29M
$1
$0.9962
$19.51K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1412 Tranchess  CHESS $0.05087
₿0.0000038
1.06 $10.27M
₿593.76
$0.05285
₿0.0000039
$0.0502
₿0.0000037
$2.64M
₿62.03
$15.27M
₿1.14K
$10.27M
₿593.76
التنبؤ بسعر Tranchess(chess)
1413 EthicHub  ETHIX $0.145
₿0.0000030
-0.73 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1449
₿0.0000029
$96.03
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1414 Cream  CREAM $4.42
₿0.00069
-0.13 $10.23M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.88M
₿588.78
$12.91M
₿6.23K
$10.23M
₿530.76
التنبؤ بسعر Cream(cream)
1418 Octopus Network  OCT $0.1017
₿0.0000057
-2.19 $10.18M
₿454.85
$0.1052
₿0.0000060
$0.1015
₿0.0000055
$63.16K
₿7.77
$10.18M
₿577.89
$10.18M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1419 Pirate Nation Token  PIRATE $0.04716
-2.61 $10.19M
$0.05306
$0.04662
$742.09K
$47.09M
$10.19M
التنبؤ بسعر Pirate Nation Token(pirate)
1421 Hoppy  HOPPY $0.00002413
1.88 $10.18M
$0.00002602
$0.0000236
$2.45M
$10.18M
$10.18M
التنبؤ بسعر Hoppy(hoppy)
1422 Bellscoin  BELLS $0.1699
₿0.0000076
1.59 $10.19M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$218.26K
₿2.79
$10.19M
₿114.88
$10.19M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1424 Stratos  STOS $0.151
₿0.000018
0.06 $10.14M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$213.19K
₿1.98
$15.17M
₿1.86K
$10.14M
₿1.16K
التنبؤ بسعر Stratos(stos)
1427 GYEN  GYEN $0.006714
₿0.000000095
-1.04 $10.08M
₿213.74
$0.006813
₿0.000000096
$0.006652
₿0.000000093
$815.45
₿0.43
$10.08M
₿213.74
$10.08M
₿213.74
التنبؤ بسعر GYEN(gyen)
1428 Aleph  ALEPH $0.05401
₿0.0000034
-6.93 $10.07M
₿649.95
$0.05848
₿0.0000046
$0.05348
₿0.0000029
$317.11K
₿175.09
$27.01M
₿1.74K
$10.07M
₿649.95
التنبؤ بسعر Aleph(aleph)
1430 Propbase  PROPS $0.02491
₿0.0000028
1.11 $10.05M
₿995.45
$0.0261
₿0.0000035
$0.02451
₿0.0000028
$2.73M
₿17.69
$29.89M
₿3.47K
$10.05M
₿995.45
التنبؤ بسعر Propbase(props)
1432 Foxsy AI  FOXSY $0.02411
-3.92 $10.05M
$0.02533
$0.02387
$1.82M
$47.51M
$10.05M
التنبؤ بسعر Foxsy AI(foxsy)
1433 Vita Inu  VINU $0.00000001117
₿0.00000000000029
-1.64 $10.05M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.75M
₿55.4
$10.05M
₿266.49
$10.05M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1434 Nuls  NULS $0.08956
₿0.000012
-3.93 $10.03M
₿1.38K
$0.09395
₿0.000013
$0.08898
₿0.000011
$1.07M
₿199.6
$11.75M
₿1.62K
$10.03M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1435 Metahero  HERO $0.00107
₿0.000000072
-0.94 $10.01M
₿569.13
$0.001085
₿0.000000072
$0.001068
₿0.000000070
$59.93K
₿20.73
$10.44M
₿706.6
$10.01M
₿569.13
التنبؤ بسعر Metahero(hero)
1436 Openfabric AI  OFN $0.04075
₿0.0000061
-2.09 $10.05M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$233.59K
₿16.88
$20.37M
₿3.09K
$10.05M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1438 CoinNavigator  CNG $9.72
₿0.000060
-8.83 $10.01M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$22.36K
₿1.48
$9.72B
₿60.07K
$10.01M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1439 michi  $MICHI $0.01798
-0.75 $9.98M
$0.01889
$0.01793
$2.07M
$9.98M
$9.98M
التنبؤ بسعر michi($michi)
1441 Robonomics Network  XRT $3.44
₿0.00012
-5.28 $9.93M
₿219.48
$3.69
₿0.00013
$3.42
₿0.00011
$14.63K
₿4.71
$9.93M
₿1.19K
$9.93M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1443 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,233.01
₿0.051
$4,165.76
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1445 TRAC (Ordinals)  TRAC $0.4559
₿0.000055
-2.01 $9.76M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$468.13K
₿15.18
$9.76M
₿1.18K
$9.76M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1446 VNX Swiss Franc  VCHF $1.17
₿0.000016
-0.01* $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$82.43K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1447 Kasta  KASTA $0.01277
₿0.00000057
0.46 $9.74M
₿281.54
$0.01282
₿0.00000060
$0.01269
₿0.00000055
$91.13K
₿7.55
$19.15M
₿859.88
$9.74M
₿281.54
التنبؤ بسعر Kasta(kasta)
1449 DeFiPulse Index  DPI $68.21
₿0.0019
-0.47 $9.71M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.73K
₿1.43
$9.71M
₿399.19
$9.71M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1450 DEXTF  DEXTF $0.1474
₿0.0000035
-11.70 $9.71M
₿235.01
$0.1726
₿0.0000039
$0.1458
₿0.0000034
$124.1K
₿1.67
$14.75M
₿357.11
$9.71M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1452 Equilibria Finance  EQB $0.2884
₿0.000010
-0.26 $9.68M
₿314.25
$0.2989
₿0.000011
$0.2878
₿0.000010
$5.95K
₿1
$28.83M
₿1.09K
$9.68M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1456 MAGA  TRUMP $0.2136
₿0.000084
-0.13 $9.63M
₿3.93K
$0.2186
₿0.000086
$0.2116
₿0.000077
$70.24K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1457 Steem Dollars  SBD $0.9846
₿0.000065
-1.67 $9.6M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$512.66K
₿13.91
$9.6M
$9.6M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1462 Juventus Fan Token  JUV $1.08
₿0.000048
0.37 $9.56M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.11M
₿216.9
$21.54M
₿968.51
$9.56M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1463 Veno Finance  VNO $0.0189
₿0.0000020
-3.38 $9.55M
₿984.24
$0.01968
₿0.0000020
$0.01876
₿0.0000019
$9.3K
₿2.18
$35.45M
₿3.81K
$9.55M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1466 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.06
₿0.0011
$88.23
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1467 yfii finance  YFII $239.3
₿0.0076
0.43 $9.52M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.96M
₿534.38
$9.58M
₿307.61
$9.52M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1468 ZTX  ZTX $0.00227
₿0.00000027
9.34 $9.51M
₿647.98
$0.002295
₿0.00000029
$0.002059
₿0.00000027
$427.11K
₿16.72
$22.6M
₿2.79K
$9.51M
₿647.98
التنبؤ بسعر ZTX(ztx)
1469 NuNet  NTX $0.01298
₿0.0000010
-1.80 $9.49M
₿660.21
$0.01328
₿0.0000011
$0.01292
₿0.0000010
$12.07K
₿3.3
$13.01M
₿1.06K
$9.49M
₿660.21
التنبؤ بسعر NuNet(ntx)
1471 Cellframe  CELL $0.3316
₿0.000015
1.01 $9.48M
₿458.79
$0.3514
₿0.000016
$0.3278
₿0.000015
$408.32K
₿12.77
$9.79M
₿473.93
$9.48M
₿458.79
التنبؤ بسعر Cellframe(cell)
1472 REN  REN $0.009454
₿0.0000013
2.77 $9.45M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.32M
₿273.18
$9.45M
₿1.37K
$9.45M
₿1.37K
التنبؤ بسعر REN(ren)
1473 Kleros  PNK $0.01298
₿0.00000043
-0.22 $9.45M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$39.8K
₿4.52
$10.51M
₿339.52
$9.45M
₿316.59
التنبؤ بسعر Kleros(pnk)
1474 Aura Finance  AURA $0.1899
₿0.000010
-0.24 $9.43M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$5.07K
₿0.47
$15.07M
₿748.66
$9.43M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1475 Xbit  XBT $0.0109
₿0.00000016
0.17 $9.41M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$328.18K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا