$3.16T
إجمالي القيمة السوقية
$109.46B
إجمالي حجم التداول
BTC 57.54%     ETH 11.81%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1659 IDEX  IDEX $0.009492
₿0.00000010
-0.80 $9.45M
₿104.03
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.25M
₿24.72
$9.49M
₿104.53
$9.45M
₿104.03
التنبؤ بسعر IDEX(idex)
1660 Mythos  MYTH $0.01192
₿0.00000013
-7.79 $9.5M
₿103.93
$0.01336
₿0.00000014
$0.01173
₿0.00000012
$66.45K
₿0.73
$11.93M
₿130.49
$9.5M
₿103.93
التنبؤ بسعر Mythos(myth)
1661 Bobo Coin  BOBO $0.0000001419
₿0.0000000000015
-7.26 $9.42M
₿103.87
$0.0000001541
₿0.0000000000016
$0.000000142
₿0.0000000000015
$390.27K
₿4.3
$9.44M
₿104.01
$9.42M
₿103.87
التنبؤ بسعر Bobo Coin(bobo)
1662 Nimiq  NIM $0.0006966
₿0.0000000075
-0.61 $9.58M
₿103.82
$0.0007075
₿0.0000000076
$0.0006857
₿0.0000000074
$97.92K
₿1.06
$9.75M
₿105.63
$9.58M
₿103.82
التنبؤ بسعر Nimiq(nim)
1665 Agoras: Tau Net  AGRS $0.5124
₿0.0000056
-17.59 $9.23M
₿103.39
$0.6218
₿0.0000066
$0.5125
₿0.0000056
$19.6K
₿0.22
$21.53M
₿241.25
$9.23M
₿103.39
التنبؤ بسعر Agoras: Tau Net(agrs)
1671 Galeon  GALEON $0.01141
₿0.00000012
-1.37 $9.33M
₿102.85
$0.01181
₿0.00000012
$0.01136
₿0.00000012
$44.54K
₿0.49
$29.41M
₿324.07
$9.33M
₿102.85
التنبؤ بسعر Galeon(galeon)
1672 district0x  DNT $0.01238
₿0.00000013
-3.39 $9.3M
₿102.62
$0.01283
₿0.00000013
$0.01236
₿0.00000013
$24.99K
₿0.27
$12.38M
₿136.6
$9.3M
₿102.62
التنبؤ بسعر district0x(dnt)
1673 Milady Meme Coin  LADYS $0.00000001044
₿0.00000000000011
-6.11 $9.33M
₿102.55
$0.00000001128
₿0.00000000000012
$0.0000000105
₿0.00000000000011
$1.48M
₿16.3
$9.33M
₿102.55
$9.33M
₿102.55
التنبؤ بسعر Milady Meme Coin(ladys)
1676 MCDex  MCB $2.45
₿0.000026
-0.25 $9.31M
₿102.41
$2.47
₿0.000027
$2.14
₿0.000023
$1.26K
₿0.01
$11.76M
₿129.34
$9.31M
₿102.41
التنبؤ بسعر MCDex(mcb)
1680 Aura BAL  AURABAL $2.51
₿0.000027
0.12 $9.23M
₿99.46
$2.53
₿0.000027
$2.51
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1688 Iron Fish  IRON $0.1301
₿0.0000014
-11.72 $9.09M
₿100.33
$0.1473
₿0.0000015
$0.1285
₿0.0000014
$337.43K
₿3.71
$9.09M
₿100.35
$9.09M
₿100.33
التنبؤ بسعر Iron Fish(iron)
1691 Tokemak  TOKE $0.1087
₿0.0000011
1.55 $9.09M
₿100.03
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.53K
₿0.17
$10.88M
₿119.66
$9.09M
₿100.03
التنبؤ بسعر Tokemak(toke)
1692 Grin  GRIN $0.04144
₿0.00000045
-0.09 $9.15M
₿99.99
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.76K
₿0.24
$9.15M
₿99.99
$9.15M
₿99.99
التنبؤ بسعر Grin(grin)
1693 Houdini Swap  LOCK $0.11
₿0.0000012
-1.60 $9.08M
₿99.91
$0.1149
₿0.0000012
$0.1098
₿0.0000011
$14.24K
₿0.16
$9.08M
₿99.91
$9.08M
₿99.91
التنبؤ بسعر Houdini Swap(lock)
1699 Stride Staked Atom  STATOM $4.25
₿0.000046
-0.60 $9.04M
₿99.39
$4.42
₿0.000048
$4.2
₿0.000045
$270.65K
₿2.98
$9.04M
₿99.39
$9.04M
₿99.39
التنبؤ بسعر Stride Staked Atom(statom)
1700 APX  APX $0.241
₿0.0000026
-0.65 $9.03M
₿99.38
$0.2436
₿0.0000026
$0.2402
₿0.0000025
$1.1K
₿0.01
$958.44M
₿10.54K
$9.03M
₿99.38
التنبؤ بسعر APX(apx)
1705 FIO Protocol  FIO $0.01072
₿0.00000011
-1.31 $8.96M
₿98.62
$0.011
₿0.00000011
$0.0107
₿0.00000011
$662.16K
₿3.25
$10.72M
₿118.02
$8.96M
₿98.62
التنبؤ بسعر FIO Protocol(fio)
1710 Zephyr Protocol  ZEPH $0.8071
₿0.0000089
-2.86 $8.86M
₿98.15
$0.8581
₿0.0000092
$0.8127
₿0.0000089
$454K
₿5.07
$8.86M
₿98.15
$8.86M
₿98.15
التنبؤ بسعر Zephyr Protocol(zeph)
1714 Aavegotchi  GHST $0.1741
₿0.0000019
-0.38 $8.91M
₿98.04
$0.183
₿0.0000019
$0.1735
₿0.0000018
$1.52M
₿16.73
$9.19M
₿101.09
$8.91M
₿98.04
التنبؤ بسعر Aavegotchi(ghst)
1717 SpaceChain (ERC-20)  SPC $0.02185
₿0.00000024
-2.97 $8.88M
₿97.69
$0.02263
₿0.00000024
$0.02184
₿0.00000024
$9.75K
₿0.11
$13.19M
₿145.16
$8.88M
₿97.69
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1719 Dora Factory  DORA $0.008841
₿0.000000097
-0.60 $8.84M
₿97.26
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$86.37K
₿0.95
$8.84M
₿97.26
$8.84M
₿97.26
التنبؤ بسعر Dora Factory(dora)
1721 Wexo  WEXO $0.02512
₿0.00000027
0.62 $8.82M
₿97.04
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$147.46K
₿1.62
$22.5M
₿247.42
$8.82M
₿97.04
التنبؤ بسعر Wexo(wexo)
1722 Telos  TLOS $0.02099
₿0.00000023
-1.15 $8.82M
₿96.98
$0.02123
₿0.00000023
$0.02076
₿0.00000022
$1.66M
₿18.24
$8.82M
₿96.98
$8.82M
₿96.98
التنبؤ بسعر Telos(tlos)
1728 Origin Dollar  OUSD $0.9985
₿0.000010
0.05 $8.77M
₿96.47
$0.9998
₿0.000011
$0.9933
₿0.000010
$90.01K
₿0.99
$8.77M
₿96.47
$8.77M
₿96.47
التنبؤ بسعر Origin Dollar(ousd)
1729 Handy  HANDY $0.001676
₿0.000000018
-5.92 $8.75M
₿96.2
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$321.86K
₿3.54
$16.77M
₿184.43
$8.75M
₿96.2
التنبؤ بسعر Handy(handy)
1732 Games for a Living  GFAL $0.001659
₿0.000000018
-2.93 $8.72M
₿95.86
$0.001721
₿0.000000018
$0.001653
₿0.000000017
$63.07K
₿0.69
$16.59M
₿182.47
$8.72M
₿95.86
التنبؤ بسعر Games for a Living(gfal)
1734 IlluminatiCoin  NATI $0.0000002668
₿0.0000000000029
-14.13 $8.71M
₿95.82
$0.0000003135
₿0.0000000000033
$0.000000264
₿0.0000000000029
$58.79K
₿0.64
$8.71M
₿95.82
$8.71M
₿95.82
التنبؤ بسعر IlluminatiCoin(nati)
1738 Bitrue Coin  BTR $0.02397
₿0.00000026
1.02 $8.66M
₿95.29
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$567.49K
₿6.24
$19.21M
₿211.42
$8.66M
₿95.29
التنبؤ بسعر Bitrue Coin(btr)
1740 UXLINK  UXLINK $0.01099
₿0.00000012
-6.05 $8.67M
₿95.23
$0.012
₿0.00000012
$0.01082
₿0.00000011
$1.17M
₿12.83
$11.02M
₿121.12
$8.67M
₿95.23
التنبؤ بسعر UXLINK(uxlink)
1746 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.08 $8.62M
₿94.68
$1.2
₿0.000013
$1.18
₿0.000012
$96.37K
₿1.06
$11.84M
₿130.14
$8.62M
₿94.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1749 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.06
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿140.46
$8.55M
₿94.06
التنبؤ بسعر Dinero(dinero)
1754 MESSIER  M87 $0.00000955
₿0.00000000010
-7.00 $8.45M
₿92.95
$0.00001034
₿0.00000000011
$0.00000955
₿0.00000000010
$384.63K
₿4.23
$8.45M
₿92.95
$8.45M
₿92.95
التنبؤ بسعر MESSIER(m87)
1758 ORIGYN  OGY $0.001027
₿0.000000011
-15.79 $8.43M
₿92.72
$0.00122
₿0.000000013
$0.00102
₿0.000000011
$249.12K
₿2.73
$10.7M
₿117.66
$8.43M
₿92.72
التنبؤ بسعر ORIGYN(ogy)
1760 Alpha Fi  ALPHA $0.8555
₿0.0000094
-2.25 $8.41M
₿92.46
$0.8824
₿0.0000095
$0.8527
₿0.0000092
$2.24K
₿0.02
$8.56M
₿94.06
$8.41M
₿92.46
التنبؤ بسعر Alpha Fi(alpha)
1762 Nakamoto Games  NAKA $0.1293
₿0.0000014
18.22 $8.41M
₿92.19
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.17M
₿23.83
$23.29M
₿255.36
$8.41M
₿92.19
التنبؤ بسعر Nakamoto Games(naka)
1765 ThetaDrop  TDROP $0.0007541
₿0.0000000082
-0.71 $8.34M
₿91.74
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$49.9K
₿0.56
$8.34M
₿91.74
$8.34M
₿91.74
التنبؤ بسعر ThetaDrop(tdrop)
1766 Pangolin  PNG $0.03716
₿0.00000040
1.13 $8.34M
₿91.71
$0.03744
₿0.00000040
$0.03673
₿0.00000039
$570.72K
₿6.28
$19.99M
₿219.89
$8.34M
₿91.71
التنبؤ بسعر Pangolin(png)
1769 HashAI  HASHAI $0.00009341
₿0.0000000010
-8.53 $8.36M
₿91.44
$0.0001027
₿0.0000000011
$0.00009275
₿0.0000000010
$280.81K
₿3.09
$8.88M
₿97.11
$8.36M
₿91.44
التنبؤ بسعر HashAI(hashai)
1772 CHEQD Network  CHEQ $0.008538
₿0.000000093
-7.14 $8.31M
₿91.37
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$272.08K
₿2.99
$10.77M
₿118.35
$8.31M
₿91.37
التنبؤ بسعر CHEQD Network(cheq)
1779 Portugal National Team Fan Token  POR $0.8567
₿0.0000094
-0.35 $8.23M
₿90.51
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$288.48K
₿3.21
$17.07M
₿187.72
$8.23M
₿90.51
التنبؤ بسعر Portugal National Team Fan Token(por)
1781 Penpie  PNP $1.13
₿0.000012
-30.80 $8.21M
₿90.36
$1.67
₿0.000017
$1.13
₿0.000012
$139.65K
₿1.54
$11.31M
₿124.38
$8.21M
₿90.36
التنبؤ بسعر Penpie(pnp)
1785 Aventus  AVT $0.827
₿0.0000090
-0.31 $8.18M
₿89.83
$0.8388
₿0.0000091
$0.8196
₿0.0000088
$34.04K
₿0.37
$8.77M
₿96.31
$8.18M
₿89.83
التنبؤ بسعر Aventus(avt)
1786 Polkastarter  POLS $0.08195
₿0.00000090
0.35 $8.15M
₿89.85
$0.08522
₿0.00000091
$0.08147
₿0.00000087
$196.83K
₿2.16
$8.22M
₿90.57
$8.15M
₿89.85
التنبؤ بسعر Polkastarter(pols)
1789 Nash Exchange  NEX $0.1818
₿0.0000019
-1.27 $8.12M
₿89.28
$0.1849
₿0.0000020
$0.1801
₿0.0000019
$604.89
₿0.01
$9.09M
₿100.03
$8.12M
₿89.28
التنبؤ بسعر Nash Exchange(nex)
1790 Alltoscan  ATS $0.1179
₿0.0000013
-1.39 $8.11M
₿89.26
$0.1216
₿0.0000013
$0.1167
₿0.0000012
$210.18K
₿2.31
$11.86M
₿130.64
$8.11M
₿89.26
التنبؤ بسعر Alltoscan(ats)
1791 Rich Quack  QUACK $0.000000000182
₿0.0000000000000020
-2.11 $8.11M
₿89.17
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$71.77K
₿0.82
$18.29M
₿201.05
$8.11M
₿89.17
التنبؤ بسعر Rich Quack(quack)
1806 Acala  ACA $0.006776
₿0.000000074
-1.99 $7.91M
₿87.02
$0.007064
₿0.000000076
$0.006768
₿0.000000074
$1.17M
₿12.17
$10.84M
₿119.35
$7.91M
₿87.02
التنبؤ بسعر Acala(aca)
1808 GamerCoin  GHX $0.01112
₿0.00000012
-4.58 $7.82M
₿86.5
$0.01191
₿0.00000012
$0.01112
₿0.00000012
$102.01K
₿3.38
$8.99M
₿99.45
$7.82M
₿86.5
التنبؤ بسعر GamerCoin(ghx)
1809 WaterNeuron  WTN $0.06691
₿0.00000073
-16.71 $7.85M
₿86.48
$0.08033
₿0.00000086
$0.06672
₿0.00000073
$54.93
₿0
$7.85M
₿86.48
$7.85M
₿86.48
التنبؤ بسعر WaterNeuron(wtn)
1815 Bridged USDC (Base)  USDBC $1
₿0.000010
0.03 $7.81M
₿85.9
$1
₿0.000011
$0.9962
₿0.000010
$62.04M
₿681.33
$7.81M
₿85.9
$7.81M
₿85.9
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1817 Manchester City Fan Token  CITY $0.6239
₿0.0000068
-1.80 $7.79M
₿85.73
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.08M
₿11.9
$12.31M
₿135.49
$7.79M
₿85.73
التنبؤ بسعر Manchester City Fan Token(city)
1821 Atletico Madrid  ATM $0.9903
₿0.000010
-0.24 $7.67M
₿84.69
$1.03
₿0.000011
$0.9884
₿0.000010
$842.04K
₿9.26
$9.9M
₿109.35
$7.67M
₿84.69
التنبؤ بسعر Atletico Madrid(atm)
1824 Star Atlas DAO  POLIS $0.02338
₿0.00000025
-1.69 $7.66M
₿84.33
$0.02447
₿0.00000026
$0.02339
₿0.00000025
$80.4K
₿0.92
$8.42M
₿92.74
$7.66M
₿84.33
التنبؤ بسعر Star Atlas DAO(polis)
1830 KRYLL  KRL $0.189
₿0.0000020
-0.15 $7.61M
₿83.66
$0.1896
₿0.0000020
$0.1888
₿0.0000020
$84.55K
₿0.93
$9.34M
₿102.72
$7.61M
₿83.66
التنبؤ بسعر KRYLL(krl)
1831 Bluzelle  BLZ $0.01616
₿0.00000017
-3.46 $7.59M
₿83.56
$0.01705
₿0.00000018
$0.01615
₿0.00000017
$273.69K
₿3.01
$8.08M
₿89.06
$7.59M
₿83.56
التنبؤ بسعر Bluzelle(blz)
1833 KiboShib  KIBSHI $0.00000759
₿0.000000000083
-2.24 $7.59M
₿83.42
$0.000008199
₿0.000000000088
$0.00000757
₿0.000000000081
$80.11K
₿0.88
$7.59M
₿83.42
$7.59M
₿83.42
التنبؤ بسعر KiboShib(kibshi)
1835 Measurable Data Token  MDT $0.01239
₿0.00000013
-2.76 $7.51M
₿82.87
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$432.72K
₿4.69
$12.39M
₿136.68
$7.51M
₿82.87
التنبؤ بسعر Measurable Data Token(mdt)
1838 Altura  ALU $0.007595
₿0.000000083
-3.86 $7.52M
₿82.66
$0.008096
₿0.000000087
$0.007589
₿0.000000083
$2.03M
₿22.33
$7.52M
₿82.66
$7.52M
₿82.66
التنبؤ بسعر Altura(alu)
1841 0x0.ai: AI Smart Contract  0X0 $0.00839
₿0.000000092
-6.81 $7.48M
₿82.3
$0.009097
₿0.000000097
$0.008392
₿0.000000092
$14.94K
₿0.16
$7.48M
₿82.3
$7.48M
₿82.3
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1846 Brickken  BKN $0.1038
₿0.0000011
-0.31 $7.43M
₿81.68
$0.1068
₿0.0000011
$0.1023
₿0.0000011
$223.57K
₿2.46
$14.87M
₿163.56
$7.43M
₿81.68
التنبؤ بسعر Brickken(bkn)
1847 DerivaDAO  DDX $0.1387
₿0.0000015
18.39 $7.38M
₿81.21
$0.1398
₿0.0000015
$0.1164
₿0.0000012
$4.99K
₿0.05
$7.38M
₿81.22
$7.38M
₿81.21
التنبؤ بسعر DerivaDAO(ddx)
1850 Divi  DIVI $0.00161
₿0.000000017
-0.47 $7.32M
₿80.87
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$50.85K
₿0.56
$7.32M
₿80.88
$7.32M
₿80.87
التنبؤ بسعر Divi(divi)
1851 Propchain  PROPC $0.1712
₿0.0000018
-1.19 $7.35M
₿80.8
$0.1756
₿0.0000019
$0.1708
₿0.0000018
$745.73K
₿8.2
$10.92M
₿120.07
$7.35M
₿80.8
التنبؤ بسعر Propchain(propc)
1854 Step Finance  STEP $0.02286
₿0.00000025
0.40 $7.27M
₿79.97
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$13.47K
₿0.15
$7.54M
₿82.98
$7.27M
₿79.97
التنبؤ بسعر Step Finance(step)
1857 BFG Token  BFG $0.01072
₿0.00000011
-2.32 $7.27M
₿79.95
$0.011
₿0.00000011
$0.0107
₿0.00000011
$7.46K
₿0.08
$35.49M
₿390.4
$7.27M
₿79.95
التنبؤ بسعر BFG Token(bfg)
1860 Crown by Third Time Games  CROWN $0.02888
₿0.00000031
-2.88 $7.22M
₿79.41
$0.03041
₿0.00000033
$0.02888
₿0.00000031
$21.22K
₿0.23
$7.22M
₿79.41
$7.22M
₿79.41
التنبؤ بسعر Crown by Third Time Games(crown)
1866 ShapeShift FOX Token  FOX $0.01143
₿0.00000012
-4.07 $7.12M
₿78.31
$0.01192
₿0.00000012
$0.01143
₿0.00000012
$68.85K
₿0.76
$11.44M
₿125.82
$7.12M
₿78.31
التنبؤ بسعر ShapeShift FOX Token(fox)
1867 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.23 $7.11M
₿78.18
$0.001588
₿0.000000017
$0.001555
₿0.000000016
$58.88K
₿0.65
$31.19M
₿343.1
$7.11M
₿78.18
التنبؤ بسعر Vyvo Smart Chain(vsc)
1868 نيم  XEM $0.0007884
₿0.0000000086
1.77 $7.1M
₿78.07
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.95M
₿21.44
$7.1M
₿78.07
$7.1M
₿78.07
التنبؤ بسعر نيم(xem)
1869 Cross The Ages  CTA $0.01415
₿0.00000015
4.62 $7.06M
₿77.89
$0.01422
₿0.00000015
$0.01338
₿0.00000014
$545.61K
₿6
$7.08M
₿78.04
$7.06M
₿77.89
التنبؤ بسعر Cross The Ages(cta)
1870 Metacade  MCADE $0.004038
₿0.000000044
-7.73 $7.08M
₿77.79
$0.004437
₿0.000000047
$0.004037
₿0.000000044
$422.13K
₿4.64
$8.08M
₿88.83
$7.08M
₿77.79
التنبؤ بسعر Metacade(mcade)
1872 APF coin  APFC $0.07618
₿0.00000083
11.30 $7.05M
₿77.58
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$35.73K
₿0.39
$19.05M
₿209.44
$7.05M
₿77.58
التنبؤ بسعر APF coin(apfc)
1873 crow with knife  CAW $0.000000009072
₿0.000000000000099
-6.58 $6.96M
₿77.56
$0.000000009797
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$51.15K
₿0.56
$6.96M
₿77.56
$6.96M
₿77.56
التنبؤ بسعر crow with knife(caw)
1874 Celo Euro  CEUR $1.17
₿0.000012
0.38 $7.05M
₿77.52
$1.17
₿0.000012
$1.16
₿0.000012
$144.16K
₿1.69
$12.84M
₿141.23
$7.05M
₿77.52
التنبؤ بسعر Celo Euro(ceur)
1875 Avalaunch  XAVA $0.15
₿0.0000016
0.05 $7.05M
₿77.5
$0.1525
₿0.0000016
$0.1498
₿0.0000016
$229.87K
₿2.52
$15.01M
₿165.06
$7.05M
₿77.5
التنبؤ بسعر Avalaunch(xava)
1876 Metahero  HERO $0.0007522
₿0.0000000082
-0.49 $7.03M
₿77.34
$0.0007864
₿0.0000000084
$0.0007444
₿0.0000000080
$16.08K
₿0.18
$7.33M
₿80.64
$7.03M
₿77.34
التنبؤ بسعر Metahero(hero)
1879 Pocketcoin  PKOIN $0.6152
₿0.0000067
-0.12 $7.03M
₿77.28
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$43.25K
₿0.48
$7.56M
₿83.15
$7.03M
₿77.28
التنبؤ بسعر Pocketcoin(pkoin)
1882 Public Masterpiece Token  PMT $0.1118
₿0.0000012
-0.34 $6.98M
₿76.75
$0.1128
₿0.0000012
$0.1117
₿0.0000011
$480.52K
₿5.28
$38.18M
₿419.9
$6.98M
₿76.75
التنبؤ بسعر Public Masterpiece Token(pmt)
1884 OctaSpace  OCTA $0.1645
₿0.0000018
-3.34 $6.97M
₿76.66
$0.1715
₿0.0000018
$0.1645
₿0.0000017
$262.82K
₿2.89
$6.97M
₿76.66
$6.97M
₿76.66
التنبؤ بسعر OctaSpace(octa)
1889 Gleec Coin  GLEEC $0.03287
₿0.00000036
-6.00 $6.9M
₿75.93
$0.03497
₿0.00000037
$0.02697
₿0.00000029
$86.21
₿0
$6.9M
₿75.93
$6.9M
₿75.93
التنبؤ بسعر Gleec Coin(gleec)
1890 Equilibria Finance  EQB $0.2042
₿0.0000022
-0.87 $6.91M
₿75.9
$0.2202
₿0.0000023
$0.204
₿0.0000022
$30.71K
₿0.34
$20.43M
₿224.41
$6.91M
₿75.9
التنبؤ بسعر Equilibria Finance(eqb)
1892 Trias Token  TRIAS $0.6898
₿0.0000075
-7.43 $6.9M
₿75.88
$0.7492
₿0.0000080
$0.683
₿0.0000074
$1.66K
₿0.02
$6.9M
₿75.88
$6.9M
₿75.88
التنبؤ بسعر Trias Token(trias)
1893 BountyMarketCap  BMC $0.06888
₿0.00000075
-3.68 $6.89M
₿75.77
$0.07216
₿0.00000077
$0.06888
₿0.00000075
$15.94K
₿0.18
$6.89M
₿75.77
$6.89M
₿75.77
التنبؤ بسعر BountyMarketCap(bmc)
1895 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,115.72
₿0.034
-3.74 $6.89M
₿75.69
$3,273.8
₿0.035
$3,110.72
₿0.034
$455
₿0
$6.89M
₿75.69
$6.89M
₿75.69
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1896 Shadow Token  SHDW $0.04069
₿0.00000044
-0.55 $6.88M
₿75.65
$0.04124
₿0.00000045
$0.04064
₿0.00000043
$35.77K
₿0.39
$6.88M
₿75.65
$6.88M
₿75.65
التنبؤ بسعر Shadow Token(shdw)
1898 Pixels  PIXEL $0.008898
₿0.000000097
-1.47 $6.85M
₿75.38
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.67M
₿73.15
$44.45M
₿488.84
$6.85M
₿75.38
التنبؤ بسعر Pixels(pixel)
1903 Prosper  PROS $0.1329
₿0.0000014
-4.68 $6.82M
₿75.06
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$785.62
₿0.01
$13.28M
₿146.05
$6.82M
₿75.06
التنبؤ بسعر Prosper(pros)
1904 Contentos  COS $0.001316
₿0.000000014
-2.34 $6.81M
₿74.94
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.4M
₿26.37
$13.03M
₿143.33
$6.81M
₿74.94
التنبؤ بسعر Contentos(cos)
1909 Neuron  NRN $0.01508
₿0.00000016
-12.13 $6.79M
₿74.67
$0.01716
₿0.00000018
$0.01508
₿0.00000016
$373K
₿4.1
$15.1M
₿166.14
$6.79M
₿74.67
التنبؤ بسعر Neuron(nrn)
1914 Numbers Protocol  NUM $0.007839
₿0.000000086
1.47 $6.72M
₿73.92
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$232.72K
₿2.56
$6.8M
₿74.79
$6.72M
₿73.92
التنبؤ بسعر Numbers Protocol(num)
1915 AC Milan Fan Token  ACM $0.538
₿0.0000059
-0.48 $6.72M
₿73.9
$0.5514
₿0.0000059
$0.5345
₿0.0000058
$1.34M
₿14.75
$10.73M
₿118.06
$6.72M
₿73.9
التنبؤ بسعر AC Milan Fan Token(acm)
1916 Frax Price Index Share  FPIS $0.1751
₿0.0000019
10.13 $6.73M
₿73.86
$0.1815
₿0.0000019
$0.1586
₿0.0000017
$9.59K
₿0.11
$17.57M
₿192.82
$6.73M
₿73.86
التنبؤ بسعر Frax Price Index Share(fpis)
1918 Santiment Network Token  SAN $0.1047
₿0.0000011
-2.63 $6.71M
₿73.63
$0.108
₿0.0000011
$0.1043
₿0.0000011
$468.8
₿0.01
$8.73M
₿95.8
$6.71M
₿73.63
التنبؤ بسعر Santiment Network Token(san)
1919 APWine  APW $0.6938
₿0.0000076
21.32 $6.69M
₿73.52
$0.7001
₿0.0000076
$0.5696
₿0.0000061
$33.59
₿0
$34.69M
₿381.5
$6.69M
₿73.52
التنبؤ بسعر APWine(apw)
1924 Covalent X Token  CXT $0.006567
₿0.000000072
-24.75 $6.59M
₿73.03
$0.008741
₿0.000000095
$0.006555
₿0.000000072
$1.04M
₿10.87
$6.59M
₿73.03
$6.59M
₿73.03
التنبؤ بسعر Covalent X Token(cxt)
1926 GYEN  GYEN $0.006156
₿0.000000067
6.22 $6.63M
₿72.97
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$698.57
₿0.01
$6.63M
₿72.97
$6.63M
₿72.97
التنبؤ بسعر GYEN(gyen)
1927 BiLira  TRYB $0.02309
₿0.00000025
-0.13 $6.62M
₿72.84
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.62M
₿72.84
$6.62M
₿72.84
التنبؤ بسعر BiLira(tryb)
1928 Zenon  ZNN $0.5038
₿0.0000054
0.32 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5018
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1930 Vita Inu  VINU $0.000000007392
₿0.000000000000081
1.14 $6.61M
₿72.71
$0.000000008098
₿0.000000000000087
$0.000000007279
₿0.000000000000078
$782.68K
₿8.65
$6.61M
₿72.71
$6.61M
₿72.71
التنبؤ بسعر Vita Inu(vinu)
1932 Seedify.fund  SFUND $0.07946
₿0.00000087
-5.76 $6.56M
₿72.65
$0.08436
₿0.00000090
$0.0794
₿0.00000086
$480.49K
₿5.29
$7.91M
₿87.53
$6.56M
₿72.65
التنبؤ بسعر Seedify.fund(sfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀