$3.4T
إجمالي القيمة السوقية
$88.45B
إجمالي حجم التداول
BTC 61.22%     ETH 9.02%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 MATH  MATH $0.1191
₿0.0000087
-0.97 $21.81M
₿1.5K
$0.123
₿0.000011
$0.119
₿0.0000042
$294.76K
₿1.1K
$23.82M
₿1.72K
$21.81M
₿1.5K
التنبؤ بسعر MATH(math)
1113 Daddy Tate  DADDY $0.03631
-3.63 $21.73M
$0.03786
$0.0355
$1.03M
$21.73M
$21.73M
التنبؤ بسعر Daddy Tate(daddy)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.12 $21.72M
$1
$0.9945
$2.52M
$21.72M
$21.72M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 Neuron  NRN $0.04947
-6.93 $21.6M
$0.05436
$0.04947
$391.09K
$49.52M
$21.6M
التنبؤ بسعر Neuron(nrn)
1118 Vita Inu  VINU $0.00000002394
₿0.00000000000029
18.64 $21.6M
₿266.49
$0.00000002469
₿0.00000000000034
$0.00000001983
₿0.00000000000029
$4.63M
₿55.4
$21.6M
₿266.49
$21.6M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1120 Bitrise Token  BRISE $0.00000005393
₿0.0000000000029
0.91 $21.36M
₿1.16K
$0.00000005403
₿0.0000000000030
$0.0000000531
₿0.0000000000028
$3.82M
₿31.31
$23.05M
₿1.25K
$21.36M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1121 Polkastarter  POLS $0.2149
₿0.000015
-1.60 $21.32M
₿1.56K
$0.2193
₿0.000016
$0.2109
₿0.000015
$1.39M
₿69.81
$21.49M
₿1.57K
$21.32M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1122 Gems VIP  GEMS $0.04166
-2.00 $21.27M
$0.04305
$0.04055
$1.95M
$34.93M
$21.27M
التنبؤ بسعر Gems VIP(gems)
1123 Artrade  ATR $0.01695
₿0.00000071
-1.57 $21.36M
₿1.32K
$0.01771
₿0.00000086
$0.01694
₿0.00000067
$922.89K
₿18.04
$21.42M
₿1.32K
$21.36M
₿1.32K
التنبؤ بسعر Artrade(atr)
1125 Badger DAO  BADGER $1.06
₿0.000084
-1.13 $21.23M
₿1.7K
$1.09
₿0.000091
$1.05
₿0.000084
$13.44M
₿197.03
$22.37M
₿1.79K
$21.23M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1126 PaLM AI  PALM $0.2743
₿0.000012
-4.54 $21.18M
₿972.22
$0.2914
₿0.000013
$0.2647
₿0.000012
$90.12K
₿17.56
$21.18M
₿972.22
$21.18M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1128 Star Atlas  ATLAS $0.001091
₿0.00000010
-1.34 $21.13M
₿1.63K
$0.001127
₿0.00000010
$0.001072
₿0.00000010
$1.35M
₿25.07
$39.3M
₿3.77K
$21.13M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1129 StraitsX XUSD  XUSD $0.9999
0.01 $21.1M
$1
$0.9994
$7.69M
$21.1M
$21.1M
التنبؤ بسعر StraitsX XUSD(xusd)
1130 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,542.46
0.40 $21.01M
$2,556.29
$2,480.42
$216.68K
$21.01M
$21.01M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1132 Aavegotchi  GHST $0.4094
₿0.000036
0.08 $20.95M
₿1.88K
$0.4123
₿0.000039
$0.4018
₿0.000035
$2.39M
₿220.96
$21.6M
₿1.94K
$20.95M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1134 michi  $MICHI $0.03756
-1.69 $20.88M
$0.0394
$0.03639
$2.91M
$20.88M
$20.88M
التنبؤ بسعر michi($michi)
1135 Maya Protocol  CACAO $0.2079
₿0.000017
-1.61 $20.8M
₿1.73K
$0.2125
₿0.000018
$0.2057
₿0.000016
$6.22M
₿16.88
$20.8M
₿1.73K
$20.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1136 GoGoPool  GGP $2.93
₿0.00020
7.02 $20.79M
₿706.93
$2.95
₿0.00020
$2.7
₿0.00019
$26.75K
₿0.8
$56.72M
₿3.82K
$20.79M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1137 Basenji  BENJI $0.02074
₿0.00000075
-1.07 $20.75M
₿0
$0.02097
₿0.00000091
$0.01946
₿0.00000072
$930.62K
₿48.72
$20.75M
₿757.34
$20.75M
₿0
التنبؤ بسعر Basenji(benji)
1139 StrikeCoin  STRX $0.02437
₿0.0000013
0.27 $20.64M
₿1.15K
$0.0252
₿0.0000014
$0.02429
₿0.0000013
$18.63K
₿16.98
$21.61M
₿1.21K
$20.64M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1140 district0x  DNT $0.02742
₿0.0000010
0.37 $20.6M
₿801.55
$0.02762
₿0.0000011
$0.02721
₿0.0000010
$32.27K
₿13.6
$27.43M
₿1.07K
$20.6M
₿801.55
التنبؤ بسعر district0x(dnt)
1141 Mango Markets  MNGO $0.01843
₿0.00000051
-1.98 $20.6M
₿666.43
$0.019
₿0.00000051
$0.01843
₿0.00000032
$645.42
₿17.03
$92.18M
₿2.56K
$20.6M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1142 Hanu Yokia  HANU $0.0000001373
₿0.0000000000040
-0.29 $20.58M
₿115.62
$0.0000001391
₿0.0000000000041
$0.0000001359
₿0.0000000000040
$133.3
₿0.01
$81.51M
₿2.43K
$20.58M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1143 Alkimi  $ADS $0.1069
₿0.0000027
5.35 $20.55M
₿499.37
$0.1073
₿0.0000028
$0.1015
₿0.0000026
$240.52K
₿3.28
$26.75M
₿687.93
$20.55M
₿499.37
التنبؤ بسعر Alkimi($ads)
1145 SideShift Token  XAI $0.1378
₿0.0000027
0.75 $20.53M
₿360.39
$0.1379
₿0.0000027
$0.1362
₿0.0000026
$33.26K
₿0.14
$28.95M
₿568.86
$20.53M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1146 Storm  STMX $0.001862
₿0.00000014
-9.87 $20.49M
₿1.64K
$0.002646
₿0.00000015
$0.001654
₿0.00000014
$520.85K
₿60.54
$23.28M
₿1.86K
$20.49M
₿1.64K
التنبؤ بسعر Storm(stmx)
1147 Equilibria Finance ePENDLE  EPENDLE $2.45
₿0.000014
-1.42 $20.49M
₿0
$2.5
$2.45
$256.12
₿0.01
$20.49M
$20.49M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1149 Spectral  SPEC $0.99
-4.70 $20.42M
$1.09
$0.8864
$15.77M
$99.08M
$20.42M
التنبؤ بسعر Spectral(spec)
1150 Harvest Finance  FARM $30.26
₿0.0015
0.28 $20.34M
₿1.01K
$30.93
₿0.0016
$29.44
₿0.00095
$2.66M
₿2.76K
$20.89M
₿1.04K
$20.34M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1152 GoGoPool ggAVAX  GGAVAX $23.18
₿0.00070
-0.01 $20.31M
₿0
$23.49
₿0.00071
$22.71
₿0.00069
$243.81K
₿0.03
$20.31M
$20.31M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1153 Fractal Bitcoin  FB $0.5163
5.15 $20.27M
$0.5692
$0.4854
$2.07M
$64.1M
$20.27M
التنبؤ بسعر Fractal Bitcoin(fb)
1154 MOOxMOO  MOOX $0.1533
₿0.0000022
0.34 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$56.05K
₿1.5
$153.39M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1158 DIMO  DIMO $0.06207
₿0.0000055
-0.66 $20.14M
₿1.19K
$0.06391
₿0.0000057
$0.06115
₿0.0000053
$159.24K
₿5.67
$62.1M
₿5.57K
$20.14M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1160 Brickken  BKN $0.2806
₿0.000011
-1.62 $20.04M
₿360.89
$0.2917
₿0.000011
$0.2798
₿0.000010
$782.18K
₿3.37
$40.13M
₿1.58K
$20.04M
₿360.89
التنبؤ بسعر Brickken(bkn)
1163 Paris Saint-Germain Fan Token  PSG $2.15
₿0.000080
7.34 $19.94M
₿613.68
$2.36
₿0.000081
$1.96
₿0.000074
$40.05M
₿126.92
$42.74M
₿1.6K
$19.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1164 BiLira  TRYB $0.02553
₿0.00000044
0.50 $19.91M
₿671.5
$0.02565
₿0.00000044
$0.02539
₿0.00000043
$38.98K
₿0.1
$19.91M
₿671.5
$19.91M
₿671.5
التنبؤ بسعر BiLira(tryb)
1165 Lido Staked SOL  STSOL $186.78
₿0.0028
-1.08 $19.84M
₿11.19K
$192.62
₿0.0030
$184.51
₿0.0028
$52.55K
₿1.88
$19.84M
₿11.19K
$19.84M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1168 COCO COIN  COCO $0.0005779
2.25 $19.78M
$0.0005978
$0.0005623
$435.68K
$19.78M
$19.78M
التنبؤ بسعر COCO COIN(coco)
1169 Vertex  VRTX $0.03746
₿0.0000037
-1.13 $19.76M
₿928.89
$0.03899
₿0.0000038
$0.03737
₿0.0000036
$2.05M
₿50.04
$37.46M
₿4.56K
$19.76M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1170 THORWallet DEX  TGT $0.0336
₿0.00000048
9.23 $19.84M
₿251.73
$0.03383
₿0.00000056
$0.02952
₿0.00000045
$273.07K
₿2.89
$30.51M
₿422.16
$19.84M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1171 AMATERASU OMIKAMI  OMIKAMI $0.01974
₿0.000000039
-0.36 $19.74M
₿39.87
$0.02035
₿0.000000042
$0.01957
₿0.000000039
$105.34K
₿0.19
$19.74M
₿39.87
$19.74M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1172 Adshares  ADS $0.506
₿0.0000062
2.94 $19.61M
₿241.47
$0.5104
₿0.0000064
$0.4845
₿0.0000061
$62.47K
₿3.51
$19.62M
₿241.52
$19.61M
₿241.47
التنبؤ بسعر Adshares(ads)
1174 OG Fan Token  OG $4.55
₿0.000092
-1.17 $19.57M
₿439.65
$4.66
₿0.000092
$4.51
₿0.000085
$7.12M
₿122.09
$22.76M
₿460.23
$19.57M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1176 RAMP  RAMP $0.0476
₿0.0000018
-1.84 $19.53M
₿762.76
$0.05599
₿0.0000020
$0.04502
₿0.0000018
$144.57
₿0.23
$47.53M
₿1.86K
$19.53M
₿762.76
التنبؤ بسعر RAMP(ramp)
1177 Everscale  EVER $0.009835
₿0.00000048
-2.27 $19.53M
₿953.32
$0.01018
₿0.00000051
$0.009826
₿0.00000048
$297.13K
₿1.96
$20.83M
₿1.02K
$19.53M
₿953.32
التنبؤ بسعر Everscale(ever)
1178 Flamingo Finance  FLM $0.03566
₿0.0000019
10.81 $19.52M
₿1.13K
$0.03716
₿0.0000021
$0.03101
₿0.0000019
$14.8M
₿271.31
$19.52M
₿1.13K
$19.52M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1180 Catizen  CATI $0.09431
-1.98 $19.41M
$0.09644
$0.09095
$12.84M
$94.22M
$19.41M
التنبؤ بسعر Catizen(cati)
1181 Gold DAO  GOLDAO $0.02737
-1.13 $19.37M
$0.02804
$0.02693
$2.76K
$27.17M
$19.37M
التنبؤ بسعر Gold DAO(goldao)
1182 OORT  OORT $0.04414
₿0.0000073
-5.78 $19.37M
₿476.35
$0.04714
₿0.0000077
$0.04392
₿0.0000072
$1.23M
₿83.41
$88.22M
₿14.72K
$19.37M
₿476.35
التنبؤ بسعر OORT(oort)
1184 HERBCOIN  HERB $0.2087
4.93 $19.27M
$0.2333
$0.1988
$2.6K
$20.88M
$19.27M
التنبؤ بسعر HERBCOIN(herb)
1187 PIXL  PIXL $0.03833
₿0.0000011
-3.98 $19.16M
₿555.71
$0.04001
₿0.0000011
$0.0374
₿0.0000011
$12.51K
₿0.87
$19.16M
₿555.71
$19.16M
₿555.71
التنبؤ بسعر PIXL(pixl)
1189 Sleepless AI  AI $0.146
₿0.000020
-0.86 $18.99M
₿2.68K
$0.1494
₿0.000021
$0.1407
₿0.000020
$9.11M
₿662.32
$146.09M
₿20.64K
$18.99M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1190 Propchain  PROPC $0.5195
₿0.000060
-9.67 $18.88M
₿995.51
$0.5776
₿0.000063
$0.5174
₿0.000059
$491.01K
₿27.04
$33.07M
₿5.08K
$18.88M
₿995.51
التنبؤ بسعر Propchain(propc)
1194 Joe Coin  JOE $0.0188
₿0.000000034
8.35 $18.8M
₿34.14
$0.02042
₿0.000000034
$0.01735
₿0.000000030
$1.96M
₿1.75
$18.8M
₿34.14
$18.8M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1195 Grok  $GROK $0.002933
₿0.00000014
-0.19 $18.55M
₿959.29
$0.002988
₿0.00000017
$0.002888
₿0.00000014
$4.86M
₿171.02
$19.36M
₿1K
$18.55M
₿959.29
التنبؤ بسعر Grok($grok)
1197 Cortex  CTXC $0.08048
₿0.0000057
-2.14 $18.49M
₿1.26K
$0.08533
₿0.0000059
$0.0804
₿0.0000056
$3.43M
₿93.21
$24.11M
₿1.72K
$18.49M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1198 Indigo Protocol  INDY $1.05
₿0.000036
10.60 $18.44M
₿404.77
$1.05
₿0.000039
$0.9436
₿0.000036
$142.97K
₿3.74
$36.77M
₿1.29K
$18.44M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1200 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01503
₿0.00000014
$0.007847
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1201 Numbers Protocol  NUM $0.02325
₿0.0000019
0.31 $18.38M
₿1.17K
$0.0238
₿0.0000021
$0.02304
₿0.0000017
$180.69K
₿24.93
$18.62M
₿1.19K
$18.38M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1202 RETARDIO  RETARDIO $0.01841
₿0.00000024
-2.94 $18.41M
₿246.79
$0.01972
₿0.00000028
$0.0181
₿0.00000020
$937.91K
₿4.93
$18.41M
₿246.79
$18.41M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1203 Based Pepe  PEPE $0.00000004384
-9.98 $18.58M
$0.00000004929
$0.00000004238
$642.72K
$18.58M
$18.58M
التنبؤ بسعر Based Pepe(pepe)
1204 ThetaDrop  TDROP $0.001662
₿0.000000069
-1.82 $18.39M
₿766.6
$0.0017
₿0.000000073
$0.001659
₿0.000000068
$136.06K
₿12.76
$18.39M
₿766.6
$18.39M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1205 UFO Token  UFO $0.00001999
-1.65 $18.28M
$0.00002165
$0.00001983
$12.42K
$18.28M
$18.28M
التنبؤ بسعر UFO Token(ufo)
1206 CoinMetro  XCM $0.0607
₿0.0000012
0.59 $18.35M
₿371.1
$0.0607
₿0.0000012
$0.06022
₿0.0000012
$90.77K
₿0.05
$19.39M
₿403.41
$18.35M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1208 Rarible  RARI $1.01
₿0.000075
-0.41 $18.28M
₿881.15
$1.03
₿0.000082
$1
₿0.000071
$348.74K
₿48.94
$25.23M
₿1.9K
$18.28M
₿881.15
التنبؤ بسعر Rarible(rari)
1209 Perpetual Protocol  PERP $0.2517
₿0.000019
0.61 $18.28M
₿1.45K
$0.2546
₿0.000022
$0.2436
₿0.000019
$4.44M
₿407.14
$37.76M
₿3K
$18.28M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1210 Vara Network  VARA $0.005837
₿0.0000014
-1.21 $18.28M
₿619.67
$0.006258
₿0.0000018
$0.005823
₿0.0000013
$152.5K
₿76.56
$58.37M
₿14.99K
$18.28M
₿619.67
التنبؤ بسعر Vara Network(vara)
1212 Dragonchain  DRGN $0.04941
₿0.00000091
-4.63 $18.21M
₿336.99
$0.05193
₿0.00000098
$0.04942
₿0.00000078
$157.68K
₿2.03
$21.42M
₿396.38
$18.21M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1215 IlluminatiCoin  NATI $0.0000005499
₿0.0000000000010
-9.78 $18.15M
₿0
$0.0000006175
₿0.0000000000011
$0.0000005283
₿0.0000000000010
$46.77K
₿0.06
$18.15M
₿35.12
$18.15M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1216 Cult DAO  CULT $0.00000447
₿0.000000000066
-2.17 $18.13M
₿280.55
$0.0000046
₿0.000000000067
$0.00000438
₿0.000000000064
$138.33K
₿14.12
$22.27M
₿328.57
$18.13M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1218 Boson Protocol  BOSON $0.1205
₿0.0000097
-1.91 $18.08M
₿1.22K
$0.1239
₿0.000010
$0.1194
₿0.0000093
$1.37M
₿28.69
$24.1M
₿1.97K
$18.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2623
₿0.0000025
$0.02534
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Shadow Token  SHDW $0.1116
₿0.000027
5.40 $18.25M
₿4.41K
$0.122
₿0.000031
$0.1058
₿0.000026
$524.55K
₿53.41
$19.08M
₿4.64K
$18.25M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1220 IMO  IMO $1.61
₿0.0000031
1.18 $18.03M
₿34.72
$1.62
₿0.0000031
$1.58
₿0.0000030
$128.96K
₿0.02
$29.52M
₿58.53
$18.03M
₿34.72
التنبؤ بسعر IMO(imo)
1222 Karrat  KARRAT $0.05284
-1.38 $17.98M
$0.05435
$0.0519
$504.76K
$52.81M
$17.98M
التنبؤ بسعر Karrat(karrat)
1223 Cross The Ages  CTA $0.03597
-1.49 $17.95M
$0.03652
$0.03585
$239.78K
$17.99M
$17.95M
التنبؤ بسعر Cross The Ages(cta)
1224 Fidu  FIDU $0.3896
₿0.000010
-3.46 $17.93M
₿520.66
$0.4036
₿0.000010
$0.3895
₿0.0000099
$5.85K
₿0.04
$17.93M
₿520.66
$17.93M
₿520.66
التنبؤ بسعر Fidu(fidu)
1225 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01806
₿0.00000017
$0.0174
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1226 Frontier Token  FRONT $0.1981
₿0.000017
-0.01 $17.84M
₿1.55K
$0.1992
₿0.000018
$0.1962
₿0.000016
$78.89
₿463.69
$17.84M
₿1.59K
$17.84M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1227 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
0.01* $17.78M
$1
$0.9953
$296.93K
$17.78M
$17.78M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.97
₿0.00048
$49.53
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 ShapeShift FOX Token  FOX $0.02829
₿0.0000013
-3.02 $17.61M
₿851.7
$0.02963
₿0.0000014
$0.02822
₿0.0000013
$332.53K
₿23.26
$28.3M
₿1.38K
$17.61M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1233 Stake DAO  SDT $0.277
₿0.0000040
2.41 $17.48M
₿220.04
$0.2775
₿0.0000041
$0.2688
₿0.0000039
$9.59K
₿0.03
$18.56M
₿257.26
$17.48M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001871
₿0.000000017
$0.001773
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Vyvo Smart Chain  VSC $0.003843
₿0.00000034
-0.77 $17.47M
₿782.85
$0.003914
₿0.00000035
$0.003829
₿0.00000033
$182.79K
₿9.63
$76.92M
₿6.98K
$17.47M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1238 Compound Basic Attention Token  CBAT $0.002738
₿0.000000091
3.55 $17.4M
₿637.9
$0.002738
₿0.000000097
$0.002643
₿0.000000091
$0
₿0
$17.4M
₿637.9
$17.4M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1239 Cratos  CRTS $0.0002763
₿0.000000016
4.19 $17.37M
₿953.52
$0.0003024
₿0.000000019
$0.0002635
₿0.000000014
$2.33M
₿7.93
$27.63M
₿1.64K
$17.37M
₿953.52
التنبؤ بسعر Cratos(crts)
1243 Mainframe  MFT $0.001844
₿0.00000016
-0.68 $17.32M
₿1.55K
$0.001869
₿0.00000016
$0.001839
₿0.00000016
$1.44
₿0.17
$18.45M
₿1.65K
$17.32M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1245 My Lovely Coin  MLC $0.3372
-7.51 $17.25M
$0.3661
$0.3365
$349.94K
$77.45M
$17.25M
التنبؤ بسعر My Lovely Coin(mlc)
1247 Bluzelle  BLZ $0.03698
₿0.0000062
-2.65 $17.25M
₿2.67K
$0.03821
₿0.0000063
$0.03696
₿0.0000060
$1.34M
₿110.02
$18.48M
₿3.11K
$17.25M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1248 Stride Staked Atom  STATOM $6.92
₿0.00020
0.88 $17.12M
₿647.71
$6.93
₿0.00021
$6.75
₿0.00020
$481.26K
₿7.3
$17.12M
₿647.71
$17.12M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1249 Dimitra  DMTR $0.01763
₿0.0000028
-0.82 $17.12M
₿1.47K
$0.01856
₿0.0000030
$0.01762
₿0.0000028
$325.93K
₿26.4
$17.12M
₿1.47K
$17.12M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1250 Quickswap  QUICK $22.71
₿0.0011
0.80 $17.08M
₿719.54
$22.74
₿0.0012
$22.21
₿0.0011
$11.61K
₿0.29
$22.71M
₿1.19K
$17.08M
₿719.54
التنبؤ بسعر Quickswap(quick)
1253 REI Network  REI $0.01734
₿0.0000015
-3.94 $16.96M
₿1.54K
$0.01821
₿0.0000016
$0.01724
₿0.0000015
$1.44M
₿367.76
$17.34M
₿1.59K
$16.96M
₿1.54K
التنبؤ بسعر REI Network(rei)
1254 Klever  KLV $0.001877
₿0.000000050
-1.68 $16.95M
₿455.86
$0.001949
₿0.000000051
$0.001864
₿0.000000049
$374.66K
₿13.77
$16.95M
₿455.85
$16.95M
₿455.86
التنبؤ بسعر Klever(klv)
1257 Komodo  KMD $0.1198
₿0.0000068
-2.09 $16.86M
₿948.97
$0.1231
₿0.0000071
$0.1168
₿0.0000067
$2.04M
₿39.93
$16.86M
₿1.36K
$16.86M
₿948.97
التنبؤ بسعر Komodo(kmd)
1258 Bityuan  BTY $0.02463
₿0.000018
-1.91 $16.77M
₿0
$0.02514
₿0.
$0.02462
₿0.
$475.59K
₿0
$16.77M
$16.77M
₿0
التنبؤ بسعر Bityuan(bty)
1260 XBorg  XBG $0.07772
-0.41 $16.71M
$0.07957
$0.07463
$66.82K
$77.72M
$16.71M
التنبؤ بسعر XBorg(xbg)
1261 Soil  SOIL $0.485
₿0.000042
10.76 $16.69M
₿298.31
$0.4892
₿0.000045
$0.4373
₿0.000038
$235.06K
₿10.9
$48.5M
₿4.24K
$16.69M
₿298.31
التنبؤ بسعر Soil(soil)
1262 OctaSpace  OCTA $0.4312
₿0.000020
6.16 $16.66M
₿587.92
$0.4312
₿0.000020
$0.4061
₿0.000019
$679.99K
₿4.97
$16.66M
₿587.92
$16.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا