$3.42T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.65%     ETH 8.50%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 Flamingo Finance  FLM $0.03303
₿0.0000019
-4.44 $18.11M
₿1.13K
$0.03467
₿0.0000021
$0.03275
₿0.0000019
$5.79M
₿271.31
$18.11M
₿1.13K
$18.11M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1187 Alchemix  ALCX $7.45
₿0.00056
-2.04 $18.07M
₿1.22K
$7.69
₿0.00058
$7.37
₿0.00049
$1.18M
₿419.86
$22.66M
₿1.62K
$18.07M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1190 Guild of Guardians  GOG $0.02397
₿0.0000025
2.27 $18.03M
₿1.42K
$0.02552
₿0.0000025
$0.02294
₿0.0000018
$861.76K
₿27.1
$23.98M
₿2.56K
$18.03M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1191 Adshares  ADS $0.4627
₿0.0000062
-0.70 $17.93M
₿241.47
$0.471
₿0.0000064
$0.4574
₿0.0000061
$28.41K
₿3.51
$17.94M
₿241.52
$17.93M
₿241.47
التنبؤ بسعر Adshares(ads)
1192 DIMO  DIMO $0.05219
₿0.0000055
-1.85 $17.91M
₿1.19K
$0.05522
₿0.0000057
$0.05185
₿0.0000053
$137.67K
₿5.67
$52.19M
₿5.57K
$17.91M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1194 OG Fan Token  OG $4.16
₿0.000092
-0.40 $17.84M
₿439.65
$4.19
₿0.000092
$4.1
₿0.000085
$5.19M
₿122.09
$20.75M
₿460.23
$17.84M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1196 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
-0.01* $17.75M
$1
$0.9962
$330.18K
$17.75M
$17.75M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1198 Polkastarter  POLS $0.1786
₿0.000015
-2.79 $17.68M
₿1.56K
$0.1838
₿0.000016
$0.1757
₿0.000015
$1.53M
₿69.81
$17.82M
₿1.57K
$17.68M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1199 Bella Protocol  BEL $0.2217
₿0.000031
-3.32 $17.71M
₿1.88K
$0.2317
₿0.000038
$0.2213
₿0.000027
$3.36M
₿1.5K
$22.14M
₿3.16K
$17.71M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1201 Pups (Bitcoin)  PUPS $0.01763
-1.05 $17.43M
$0.01838
$0.01691
$78.71K
$17.43M
$17.43M
التنبؤ بسعر Pups (Bitcoin)(pups)
1202 Klever  KLV $0.001951
₿0.000000050
3.81 $17.59M
₿455.86
$0.002255
₿0.000000051
$0.001868
₿0.000000049
$399.71K
₿13.77
$17.59M
₿455.85
$17.59M
₿455.86
التنبؤ بسعر Klever(klv)
1203 Alpha Finance  ALPHA $0.01867
₿0.0000024
-6.03 $17.48M
₿2.1K
$0.02014
₿0.0000026
$0.01869
₿0.0000023
$7.19M
₿299.41
$18.7M
₿2.41K
$17.48M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1209 Games for a Living  GFAL $0.00331
₿0.00000050
-2.37 $17.38M
₿805.22
$0.003393
₿0.00000052
$0.003308
₿0.00000048
$116.9K
₿9.09
$33.09M
₿5.1K
$17.38M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1211 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,417.87
-0.75 $17.3M
$2,477.93
$2,403.16
$177.11K
$17.3M
$17.3M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1212 Gems VIP  GEMS $0.03398
1.09 $17.29M
$0.0346
$0.03318
$4.15M
$28.4M
$17.29M
التنبؤ بسعر Gems VIP(gems)
1213 Counterparty  XCP $6.66
₿0.00016
-1.11 $17.27M
₿418.73
$6.83
₿0.00017
$4.49
₿0.00016
$3.37K
₿0.06
$17.65M
₿427.86
$17.27M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1216 Coinweb  CWEB $0.002828
₿0.00000016
0.24 $17.27M
₿766.89
$0.002875
₿0.00000017
$0.002814
₿0.00000016
$201.69K
₿2.15
$21.51M
₿1.28K
$17.27M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1217 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01544
₿0.00000014
$0.008061
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1218 michi  $MICHI $0.03083
-3.41 $17.11M
$0.03265
$0.03055
$3.18M
$17.11M
$17.11M
التنبؤ بسعر michi($michi)
1220 BXN  BXN $0.001097
₿0.000000095
-0.73 $17.03M
₿0
$0.001128
₿0.00000010
$0.001094
₿0.000000081
$477.85K
₿14.2
$54.86M
₿134.43K
$17.03M
₿0
التنبؤ بسعر BXN(bxn)
1223 Maya Protocol  CACAO $0.1696
₿0.000017
4.01 $16.96M
₿1.73K
$0.1706
₿0.000018
$0.1631
₿0.000016
$2.05M
₿16.88
$16.96M
₿1.73K
$16.96M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1225 MATH  MATH $0.09161
₿0.0000087
-0.65 $16.89M
₿1.5K
$0.09633
₿0.000011
$0.09118
₿0.0000042
$395.17K
₿1.1K
$18.32M
₿1.72K
$16.89M
₿1.5K
التنبؤ بسعر MATH(math)
1227 Bitrise Token  BRISE $0.00000004252
₿0.0000000000029
1.29 $16.84M
₿1.16K
$0.00000004268
₿0.0000000000030
$0.00000004188
₿0.0000000000028
$2.83M
₿31.31
$18.17M
₿1.25K
$16.84M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1231 JumpToken  JMPT $1.15
₿0.000014
0.82 $16.78M
₿203.75
$1.15
₿0.000014
$1.13
₿0.000013
$14.31K
₿0.02
$35.22M
₿445.88
$16.78M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1233 Stride Staked Atom  STATOM $6.42
₿0.00020
-0.71 $16.7M
₿647.71
$6.58
₿0.00021
$6.37
₿0.00020
$554.11K
₿7.3
$16.7M
₿647.71
$16.7M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1234 Alkimi  $ADS $0.08696
₿0.0000027
-5.59 $16.7M
₿499.37
$0.09231
₿0.0000028
$0.08663
₿0.0000026
$134.94K
₿3.28
$21.73M
₿687.93
$16.7M
₿499.37
التنبؤ بسعر Alkimi($ads)
1236 The Doge NFT  DOG $0.001251
₿0.00000023
-1.89 $16.58M
₿3.5K
$0.001316
₿0.00000024
$0.00125
₿0.00000022
$188.12K
₿55.01
$21.23M
₿3.98K
$16.58M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1240 sudeng  HIPPO $0.001672
-3.50 $16.55M
$0.001804
$0.00165
$18.92M
$16.55M
$16.55M
التنبؤ بسعر sudeng(hippo)
1241 ThetaDrop  TDROP $0.001492
₿0.000000069
-2.79 $16.49M
₿766.6
$0.001541
₿0.000000073
$0.001492
₿0.000000068
$99.23K
₿12.76
$16.49M
₿766.6
$16.49M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1243 Perpetual Protocol  PERP $0.227
₿0.000019
1.05 $16.47M
₿1.45K
$0.2304
₿0.000022
$0.2236
₿0.000019
$5.24M
₿407.14
$34.01M
₿3K
$16.47M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1245 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01856
₿0.00000017
$0.01787
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1248 Rarible  RARI $0.8966
₿0.000075
0.46 $16.22M
₿881.15
$0.8977
₿0.000082
$0.8883
₿0.000071
$293.17K
₿48.94
$22.38M
₿1.9K
$16.22M
₿881.15
التنبؤ بسعر Rarible(rari)
1250 Catizen  CATI $0.07862
-4.39 $16.2M
$0.08471
$0.07856
$10.24M
$78.62M
$16.2M
التنبؤ بسعر Catizen(cati)
1251 IlluminatiCoin  NATI $0.0000004905
₿0.0000000000010
-12.74 $16.19M
₿0
$0.0000005691
₿0.0000000000011
$0.0000004904
₿0.0000000000010
$38.17K
₿0.06
$16.19M
₿35.12
$16.19M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1252 Brickken  BKN $0.226
₿0.000011
3.26 $16.15M
₿360.89
$0.2462
₿0.000011
$0.2078
₿0.000010
$571.66K
₿3.37
$32.33M
₿1.58K
$16.15M
₿360.89
التنبؤ بسعر Brickken(bkn)
1253 AMATERASU OMIKAMI  OMIKAMI $0.01618
₿0.000000039
5.33 $16.16M
₿39.87
$0.01647
₿0.000000042
$0.01517
₿0.000000039
$102.41K
₿0.19
$16.16M
₿39.87
$16.16M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1254 Artrade  ATR $0.01278
₿0.00000071
2.79 $16.11M
₿1.32K
$0.01304
₿0.00000086
$0.01226
₿0.00000067
$721.06K
₿18.04
$16.16M
₿1.32K
$16.11M
₿1.32K
التنبؤ بسعر Artrade(atr)
1256 Dexalot  ALOT $0.2836
₿0.0000096
-1.03 $16.11M
₿463.72
$0.2875
₿0.0000097
$0.2836
₿0.0000091
$30.33K
₿2.85
$28.37M
₿967.58
$16.11M
₿463.72
التنبؤ بسعر Dexalot(alot)
1257 ONBUFF  LWA $0.02093
₿0.00000057
0.05 $16.12M
₿439.39
$0.02106
₿0.00000058
$0.02049
₿0.00000056
$1.58M
₿4.82
$16.12M
₿439.39
$16.12M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1258 PIXL  PIXL $0.03143
₿0.0000011
-5.51 $16.17M
₿555.71
$0.03341
₿0.0000011
$0.03166
₿0.0000011
$5.41K
₿0.87
$16.17M
₿555.71
$16.17M
₿555.71
التنبؤ بسعر PIXL(pixl)
1259 Compound Basic Attention Token  CBAT $0.00254
₿0.000000091
-0.74 $16.1M
₿637.9
$0.002595
₿0.000000097
$0.002535
₿0.000000091
$0
₿0
$16.1M
₿637.9
$16.1M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1260 Telos  TLOS $0.03819
₿0.0000046
-2.88 $16.09M
₿1.94K
$0.03964
₿0.0000048
$0.0383
₿0.0000046
$2.77M
₿101.21
$16.09M
₿1.97K
$16.09M
₿1.94K
التنبؤ بسعر Telos(tlos)
1262 Spectral  SPEC $0.7845
24.95 $16.1M
$0.7935
$0.6129
$15.94M
$78.09M
$16.1M
التنبؤ بسعر Spectral(spec)
1264 Dragonchain  DRGN $0.04332
₿0.00000091
7.32 $15.98M
₿336.99
$0.04466
₿0.00000098
$0.04033
₿0.00000078
$110.18K
₿2.03
$18.79M
₿396.38
$15.98M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1265 Thought  THT $0.02931
₿0.0000012
8.18 $15.6M
₿542.65
$0.03001
₿0.0000013
$0.02677
₿0.0000011
$40.74K
₿0.61
$45.53M
₿1.78K
$15.6M
₿542.65
التنبؤ بسعر Thought(tht)
1268 Cortex  CTXC $0.06865
₿0.0000057
1.95 $15.83M
₿1.26K
$0.07078
₿0.0000059
$0.06691
₿0.0000056
$4M
₿93.21
$20.58M
₿1.72K
$15.83M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1270 Inverse Finance  INV $26.64
₿0.00083
-3.23 $15.82M
₿428.1
$27.93
₿0.00084
$26.56
₿0.00079
$550.83K
₿8.13
$16.33M
₿460.39
$15.82M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1272 ApeX  APEX $0.1625
₿0.000046
-9.59 $15.87M
₿2.11K
$0.1798
₿0.000048
$0.1607
₿0.000045
$3.02M
₿1.6K
$81.11M
₿46.01K
$15.87M
₿2.11K
التنبؤ بسعر ApeX(apex)
1273 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
0.03 $15.74M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.57M
₿281.53
$15.74M
$15.74M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1274 Bluzelle  BLZ $0.03372
₿0.0000062
-0.95 $15.73M
₿2.67K
$0.0355
₿0.0000063
$0.03371
₿0.0000060
$1.27M
₿110.02
$16.86M
₿3.11K
$15.73M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1275 Quickswap  QUICK $20.75
₿0.0011
-22.39 $15.66M
₿719.54
$27.29
₿0.0012
$20.39
₿0.0011
$181.92K
₿0.29
$20.79M
₿1.19K
$15.66M
₿719.54
التنبؤ بسعر Quickswap(quick)
1277 Vyvo Smart Chain  VSC $0.003385
₿0.00000034
-2.86 $15.65M
₿782.85
$0.003526
₿0.00000035
$0.003344
₿0.00000033
$122.99K
₿9.63
$67.77M
₿6.98K
$15.65M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1278 GoGoPool  GGP $2.2
₿0.00020
-4.95 $15.59M
₿706.93
$2.34
₿0.00020
$2.2
₿0.00019
$3.53K
₿0.8
$42.54M
₿3.82K
$15.59M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1279 Neuron  NRN $0.03632
-0.33 $15.56M
$0.03679
$0.03605
$242.65K
$36.27M
$15.56M
التنبؤ بسعر Neuron(nrn)
1281 flexUSD  FLEXUSD $0.09353
₿0.0000046
-0.26 $15.53M
₿774.83
$0.09434
₿0.0000052
$0.09313
₿0.0000046
$1.37
₿0
$15.53M
₿774.83
$15.53M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1283 Vara Network  VARA $0.004588
₿0.0000014
-1.94 $15.52M
₿619.67
$0.004708
₿0.0000018
$0.004505
₿0.0000013
$258.28K
₿76.56
$45.88M
₿14.99K
$15.52M
₿619.67
التنبؤ بسعر Vara Network(vara)
1284 WUFFI  WUF $0.0000001857
1.05 $15.52M
$0.0000001865
$0.0000001834
$34.44K
$15.52M
$15.52M
التنبؤ بسعر WUFFI(wuf)
1286 Indigo Protocol  INDY $0.8688
₿0.000036
-4.21 $15.49M
₿404.77
$0.9207
₿0.000039
$0.8681
₿0.000036
$51.09K
₿3.74
$30.39M
₿1.29K
$15.49M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1288 THORWallet DEX  TGT $0.02628
₿0.00000048
4.25 $15.45M
₿251.73
$0.02809
₿0.00000056
$0.02521
₿0.00000045
$84.42K
₿2.89
$23.76M
₿422.16
$15.45M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1290 Token dForce USD  USX $0.9939
₿0.000015
-0.14 $15.36M
₿473.66
$0.9985
₿0.000015
$0.991
₿0.000014
$26.72K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1295 Contentos  COS $0.002942
₿0.00000019
-0.06 $15.23M
₿981.81
$0.003041
₿0.00000020
$0.002897
₿0.00000019
$2.05M
₿57.18
$29.13M
₿1.9K
$15.23M
₿981.81
التنبؤ بسعر Contentos(cos)
1298 Blockasset  BLOCK $0.07687
₿0.0000024
4.41 $15.19M
₿587.91
$0.07713
₿0.0000025
$0.07169
₿0.0000019
$443.15K
₿6.19
$24.43M
₿775.19
$15.19M
₿587.91
التنبؤ بسعر Blockasset(block)
1300 Propchain  PROPC $0.4098
₿0.000060
0.18 $15.06M
₿995.51
$0.4121
₿0.000063
$0.3888
₿0.000059
$506.19K
₿27.04
$26.14M
₿5.08K
$15.06M
₿995.51
التنبؤ بسعر Propchain(propc)
1304 Basenji  BENJI $0.0149
₿0.00000075
-3.80 $14.9M
₿0
$0.01594
₿0.00000091
$0.0149
₿0.00000072
$872.17K
₿48.72
$14.9M
₿757.34
$14.9M
₿0
التنبؤ بسعر Basenji(benji)
1306 UPCX  UPC $3.59
₿0.000034
0.16 $14.91M
₿37.6
$3.6
₿0.000034
$3.59
₿0.000032
$1.02M
₿13.51
$2.8B
₿26.92K
$14.91M
₿37.6
التنبؤ بسعر UPCX(upc)
1307 Equilibria Finance  EQB $0.4399
₿0.000010
2.44 $14.84M
₿314.25
$0.4523
₿0.000011
$0.4253
₿0.000010
$25.56K
₿1
$43.87M
₿1.09K
$14.84M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1309 REI Network  REI $0.01518
₿0.0000015
-3.43 $14.86M
₿1.54K
$0.01594
₿0.0000016
$0.01508
₿0.0000015
$788.04K
₿367.76
$15.19M
₿1.59K
$14.86M
₿1.54K
التنبؤ بسعر REI Network(rei)
1310 Switch Token  SWITCH $0.0003309
₿0.000000010
0.37 $14.81M
₿0
$0.0003315
₿0.000000010
$0.0003265
₿0.0000000096
$8.51K
₿13.77
$16.55M
₿33.67
$14.81M
₿0
التنبؤ بسعر Switch Token(switch)
1313 Quickswap  QUICK $0.01963
₿0.0000011
-26.85 $14.79M
₿693.1
$0.02741
₿0.0000011
$0.01839
₿0.0000011
$37.37M
₿60.39
$18.65M
₿1K
$14.79M
₿693.1
التنبؤ بسعر Quickswap(quick)
1314 Tokemak  TOKE $0.1827
₿0.000014
-2.06 $14.79M
₿560.64
$0.1883
₿0.000014
$0.1806
₿0.000014
$283.1K
₿3.06
$18.28M
₿1.42K
$14.79M
₿560.64
التنبؤ بسعر Tokemak(toke)
1322 Alchemix USD  ALUSD $0.9922
₿0.000014
-0.08 $14.62M
₿2.43K
$0.9936
₿0.000014
$0.9911
₿0.000013
$301.64K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1323 Star Atlas DAO  POLIS $0.04967
₿0.0000054
1.10 $14.57M
₿1.34K
$0.05124
₿0.0000054
$0.0482
₿0.0000053
$234.76K
₿5.06
$17.93M
₿1.95K
$14.57M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1324 Vita Inu  VINU $0.00000001624
₿0.00000000000029
-3.59 $14.58M
₿266.49
$0.00000001754
₿0.00000000000034
$0.0000000162
₿0.00000000000029
$2.2M
₿55.4
$14.58M
₿266.49
$14.58M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1330 Sleepless AI  AI $0.1105
₿0.000020
-2.03 $14.36M
₿2.68K
$0.115
₿0.000021
$0.1103
₿0.000020
$9.08M
₿662.32
$110.46M
₿20.64K
$14.36M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1331 Self Chain  SLF $0.08618
-2.67 $14.39M
$0.08859
$0.08574
$7.57M
$28.96M
$14.39M
التنبؤ بسعر Self Chain(slf)
1332 crow with knife  CAW $0.00000001885
₿0.00000000000015
-4.38 $14.3M
₿0
$0.00000002018
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$173.36K
₿12.86
$14.3M
₿123.02
$14.3M
₿0
التنبؤ بسعر crow with knife(caw)
1335 Agoras: Tau Net  AGRS $0.7946
₿0.000065
-0.42 $14.29M
₿1.2K
$0.8189
₿0.000069
$0.79
₿0.000059
$41.96K
₿3.06
$33.34M
₿2.8K
$14.29M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1336 AMO Coin  AMO $0.0006728
₿0.000000013
1.96 $14.26M
₿256.9
$0.0006801
₿0.000000014
$0.000656
₿0.000000013
$525.05K
₿2.06
$14.26M
₿285.15
$14.26M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 Unizen  ZCX $0.0227
₿0.0000044
-1.75 $14.28M
₿3.11K
$0.02432
₿0.0000047
$0.02172
₿0.0000044
$934.33K
₿36.79
$21.51M
₿4.25K
$14.28M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1339 Miracle Play  MPT $0.01662
₿0.0000017
-0.31 $14.2M
₿660.53
$0.01668
₿0.0000019
$0.01657
₿0.0000016
$336.85K
₿16.1
$17.39M
₿795.27
$14.2M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1340 ShapeShift FOX Token  FOX $0.02265
₿0.0000013
-1.92 $14.1M
₿851.7
$0.02333
₿0.0000014
$0.02231
₿0.0000013
$671.58K
₿23.26
$22.65M
₿1.38K
$14.1M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1341 Altura  ALU $0.01428
₿0.00000085
2.89 $14.13M
₿618.74
$0.01471
₿0.00000086
$0.01357
₿0.00000084
$4.93M
₿148.65
$14.13M
₿851.05
$14.13M
₿618.74
التنبؤ بسعر Altura(alu)
1342 THORSwap  THOR $0.07195
₿0.0000041
0.63 $14.14M
₿717.76
$0.07372
₿0.0000042
$0.07113
₿0.0000041
$24.64K
₿2.54
$20.24M
₿1.75K
$14.14M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 LeverFi  LEVER $0.0004019
₿0.000000052
-2.96 $14.06M
₿1.54K
$0.0004242
₿0.000000056
$0.0003982
₿0.000000051
$3.14M
₿390.83
$14.06M
₿1.85K
$14.06M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1346 Shadow Token  SHDW $0.08697
₿0.000027
-5.27 $14.06M
₿4.41K
$0.09249
₿0.000031
$0.08695
₿0.000026
$277.24K
₿53.41
$14.7M
₿4.64K
$14.06M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1347 Rupiah Token  IDRT $0.00006111
₿0.00000000091
-0.24 $14.06M
₿173.19
$0.00006145
₿0.00000000091
$0.00006108
₿0.00000000087
$2.44K
₿6.06
$14.06M
₿173.19
$14.06M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1348 UFO Token  UFO $0.00001525
-8.72 $13.98M
$0.00001724
$0.00001479
$50.89K
$13.98M
$13.98M
التنبؤ بسعر UFO Token(ufo)
1349 Stake DAO  SDT $0.2229
₿0.0000040
0.01* $14.04M
₿220.04
$0.2268
₿0.0000041
$0.2212
₿0.0000039
$6.33K
₿0.03
$14.9M
₿257.26
$14.04M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1350 CHEQD Network  CHEQ $0.01513
₿0.0000012
7.06 $14.04M
₿900.95
$0.01517
₿0.0000012
$0.01385
₿0.0000010
$391.01K
₿5.42
$18.76M
₿1.39K
$14.04M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1353 Seamless Protocol  SEAM $0.3889
₿0.000078
-0.02 $13.96M
₿0
$0.3905
₿0.000082
$0.3833
₿0.000077
$331.2K
₿14.02
$38.89M
₿7.87K
$13.96M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1355 Thena  THE $0.253
₿0.0000075
-0.74 $13.93M
₿209.47
$0.2586
₿0.0000078
$0.2507
₿0.0000074
$8.04M
₿16.64
$65.26M
₿1.14K
$13.93M
₿209.47
التنبؤ بسعر Thena(the)
1356 Gitcoin  GTC $0.2286
₿0.000025
1.23 $13.91M
₿1.58K
$0.2327
₿0.000027
$0.2254
₿0.000025
$2.01M
₿124.59
$22.86M
₿2.59K
$13.91M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1358 Penpie  PNP $2.66
₿0.000068
0.83 $13.96M
₿313.31
$2.79
₿0.000071
$2.59
₿0.000052
$39.08K
₿5.25
$26.53M
₿683.99
$13.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
1360 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
-1.43 $13.86M
₿613.68
$1.5
₿0.000081
$1.45
₿0.000074
$4.2M
₿126.92
$28.84M
₿1.6K
$13.86M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1365 Tranchess  CHESS $0.06864
₿0.0000038
-3.38 $13.77M
₿593.76
$0.07449
₿0.0000039
$0.06842
₿0.0000037
$6.33M
₿62.03
$20.59M
₿1.14K
$13.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1366 Based Pepe  PEPE $0.00000003261
-4.86 $13.72M
$0.0000000351
$0.00000003261
$333.23K
$13.72M
$13.72M
التنبؤ بسعر Based Pepe(pepe)
1371 TOPIA  TOPIA $0.009528
₿0.0000010
5.95 $13.66M
₿909.09
$0.009627
₿0.0000011
$0.008573
₿0.0000010
$83.32K
₿5.14
$47.58M
₿5.16K
$13.66M
₿909.09
التنبؤ بسعر TOPIA(topia)
1372 Litentry  LIT $0.3014
₿0.000020
-2.26 $13.62M
₿1.02K
$0.3116
₿0.000021
$0.287
₿0.000020
$3.1K
₿41.35
$30.15M
₿2.05K
$13.62M
₿1.02K
التنبؤ بسعر Litentry(lit)
1373 Numbers Protocol  NUM $0.0171
₿0.0000019
1.13 $13.54M
₿1.17K
$0.0172
₿0.0000021
$0.01672
₿0.0000017
$1.33M
₿24.93
$13.71M
₿1.19K
$13.54M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1374 Cult DAO  CULT $0.00000335
₿0.000000000066
-0.61 $13.54M
₿280.55
$0.000003459
₿0.000000000067
$0.000003289
₿0.000000000064
$82.23K
₿14.12
$16.64M
₿328.57
$13.54M
₿280.55
التنبؤ بسعر Cult DAO(cult)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا