Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 Bitrise Token  BRISE $0.00000006563
₿0.0000000000029
-1.07 $25.97M
₿1.16K
$0.00000006634
₿0.0000000000030
$0.00000006544
₿0.0000000000028
$12.88M
₿31.31
$28.03M
₿1.25K
$25.97M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
905 Hooked Protocol  HOOK $0.1091
₿0.000018
-1.81 $25.79M
₿2.68K
$0.1111
₿0.000019
$0.1082
₿0.000018
$2.02M
₿180.11
$54.49M
₿9.25K
$25.79M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
908 Groestlcoin  GRS $0.2965
₿0.0000094
3.47 $25.71M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$622.33K
₿47.71
$25.71M
₿997.01
$25.71M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
912 Bitcoin Wizards  WZRD $1.2
₿0.000024
-2.55 $25.38M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$167.62K
₿20.93
$25.38M
₿523.95
$25.38M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
913 Sai  SAI $9.45
₿0.00026
-1.34 $25.33M
₿720.5
$9.61
₿0.00027
$9.4
₿0.00025
$240.26
₿0
$25.33M
₿720.5
$25.33M
₿720.5
التنبؤ بسعر Sai(sai)
914 Compound Dai  CDAI $0.02445
₿0.00000034
-0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
915 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-0.78 $25.25M
₿576.33
$2.57
₿0.00010
$2.51
₿0.000098
$3.12M
₿53.64
$75.4M
₿3.12K
$25.25M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
916 Unizen  ZCX $0.03662
₿0.0000044
-4.24 $25.24M
₿3.11K
$0.03871
₿0.0000047
$0.03659
₿0.0000044
$528.56K
₿36.79
$34.69M
₿4.25K
$25.24M
₿3.11K
التنبؤ بسعر Unizen(zcx)
917 NFPrompt  NFP $0.05905
₿0.0000093
-3.54 $25.16M
₿0
$0.06127
₿0.000010
$0.0586
₿0.0000092
$2.47M
₿321.33
$59.01M
₿6.64K
$25.16M
₿0
التنبؤ بسعر NFPrompt(nfp)
918 Moo Deng  MOODENG $0.0254
-4.65 $25.15M
$0.02664
$0.02504
$8.17M
$25.15M
$25.15M
التنبؤ بسعر Moo Deng(moodeng)
919 Aavegotchi  GHST $0.4917
₿0.000036
-1.82 $25.13M
₿1.88K
$0.5014
₿0.000039
$0.4883
₿0.000035
$5.05M
₿220.96
$25.91M
₿1.94K
$25.13M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
922 Token Pocket  TPT $0.007218
₿0.00000010
0.37 $25M
₿348.65
$0.007285
₿0.00000010
$0.0071
₿0.000000096
$74.81K
₿1.46
$25M
₿348.65
$25M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
923 GME (Ethereum)  GME $0.00006076
-4.07 $24.95M
$0.0000643
$0.00005907
$227.17K
$24.95M
$24.95M
التنبؤ بسعر GME (Ethereum)(gme)
924 Stader  SD $0.4426
₿0.000014
-3.94 $24.92M
₿536.94
$0.4612
₿0.000014
$0.4363
₿0.000013
$2.86M
₿16.63
$53.09M
₿2.14K
$24.92M
₿536.94
التنبؤ بسعر Stader(sd)
925 Mr. Miggles  MIGGLES $0.02598
-2.17 $24.91M
$0.0266
$0.02553
$2.37M
$24.91M
$24.91M
التنبؤ بسعر Mr. Miggles(miggles)
926 Mobox  MBOX $0.04958
₿0.0000060
-5.88 $24.85M
₿1.67K
$0.05268
₿0.0000061
$0.04932
₿0.0000059
$5.18M
₿151.62
$27.33M
₿2.36K
$24.85M
₿1.67K
التنبؤ بسعر Mobox(mbox)
927 WHY  WHY $0.00000005902
₿0.00000000000011
-5.34 $24.8M
₿0
$0.00000006238
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.43M
₿0.71
$24.8M
₿48.36
$24.8M
₿0
التنبؤ بسعر WHY(why)
928 BurnedFi  BURN $1.87
₿0.000091
-8.21 $24.67M
₿0
$2.05
₿0.000094
$1.54
₿0.000086
$471.02K
₿6.25
$24.67M
₿1.92K
$24.67M
₿0
التنبؤ بسعر BurnedFi(burn)
930 Polymath  POLY $0.02734
₿0.0000014
-18.90 $24.55M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$23.71K
₿0.29
$27.32M
₿1.42K
$24.55M
₿1.28K
التنبؤ بسعر Polymath(poly)
931 ANyONe Protocol  ANYONE $0.308
₿0.000048
-3.37 $24.52M
₿3.58K
$0.319
₿0.000052
$0.3047
₿0.000048
$226.32K
₿29.72
$30.67M
₿4.89K
$24.52M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
932 Undeads Games  UDS $0.3436
82.94 $24.52M
$0.409
$0.1762
$191.5K
$85.29M
$24.52M
التنبؤ بسعر Undeads Games(uds)
933 Cudos  CUDOS $0.003327
₿0.00000031
-3.26 $24.5M
₿2.14K
$0.003641
₿0.00000032
$0.00331
₿0.00000030
$1.27K
₿33.39
$30.96M
₿2.86K
$24.5M
₿2.14K
التنبؤ بسعر Cudos(cudos)
934 Chain-key Bitcoin  CKBTC $82,961
₿1.0076
-0.56 $24.49M
₿0
$84,026
₿1.015
$82,038
₿0.97
$35.85K
₿0.15
$24.49M
$24.49M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
935 Hifi Finance  HIFI $0.1667
₿0.000016
-8.98 $24.35M
₿1.98K
$0.1831
₿0.000018
$0.1649
₿0.000016
$4.23M
₿384.77
$27.79M
₿2.31K
$24.35M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
936 Vulcan Forged  PYR $1.02
₿0.000091
-6.61 $24.27M
₿2.17K
$1.09
₿0.000096
$1.01
₿0.000090
$8.36M
₿105.65
$50.79M
₿4.55K
$24.27M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
937 Wrapped QUIL  QUIL $0.02702
-4.49 $24.26M
$0.02847
$0.02637
$571.09K
$24.26M
$24.26M
التنبؤ بسعر Wrapped QUIL(quil)
938 Gyroscope GYD  GYD $0.9996
₿0.000014
0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$93.82K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
939 Lista DAO  LISTA $0.1399
-3.58 $24.17M
$0.1453
$0.1392
$3.14M
$139.92M
$24.17M
التنبؤ بسعر Lista DAO(lista)
940 Electronic USD  EUSD $0.9993
₿0.000014
-0.09 $24.12M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$549.9K
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
941 TomoChain  VIC $0.1995
₿0.000013
-3.17 $24.04M
₿1.35K
$0.2061
₿0.000014
$0.1985
₿0.000013
$1.82M
₿84.76
$41.89M
₿1.38K
$24.04M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Frontier Token  FRONT $0.2663
₿0.000017
2.58 $23.96M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.93K
₿463.69
$23.96M
₿1.59K
$23.96M
₿1.55K
التنبؤ بسعر Frontier Token(front)
944 Badger DAO  BADGER $1.2
₿0.000084
-3.13 $23.96M
₿1.7K
$1.24
₿0.000091
$1.2
₿0.000084
$6.86M
₿197.03
$25.24M
₿1.79K
$23.96M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
945 Vertex  VRTX $0.04869
₿0.0000037
1.00 $23.94M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.27M
₿50.04
$48.76M
₿4.56K
$23.94M
₿928.89
التنبؤ بسعر Vertex(vrtx)
946 GoGoPool  GGP $3.37
₿0.00020
-9.37 $23.9M
₿706.93
$3.72
₿0.00020
$3.36
₿0.00019
$10.54K
₿0.8
$65.2M
₿3.82K
$23.9M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
948 Silo Finance  SILO $0.02392
₿0.0000014
-16.99 $23.84M
₿455.88
$0.02882
₿0.0000015
$0.02311
₿0.0000014
$119.25K
₿0.33
$23.84M
₿1.48K
$23.84M
₿455.88
التنبؤ بسعر Silo Finance(silo)
950 XPLA  XPLA $0.0298
₿0.0000030
-3.47 $23.65M
₿1.66K
$0.03096
₿0.0000031
$0.02927
₿0.0000030
$156.39K
₿1.42
$59.63M
₿6.2K
$23.65M
₿1.66K
التنبؤ بسعر XPLA(xpla)
952 Radiant Capital  RDNT $0.01958
₿0.0000043
-1.86 $23.61M
₿2.11K
$0.01995
₿0.0000045
$0.0194
₿0.0000043
$2.71M
₿328.55
$29.27M
₿4.34K
$23.61M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
954 RAMP  RAMP $0.05733
₿0.0000018
66.36 $23.57M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$18.69
₿0.23
$57.34M
₿1.86K
$23.57M
₿762.76
التنبؤ بسعر RAMP(ramp)
955 AhaToken  AHT $0.003776
₿0.00000013
1.11 $23.52M
₿676.24
$0.003814
₿0.00000014
$0.003712
₿0.00000013
$369.8K
₿139.1
$29.19M
₿1.07K
$23.52M
₿676.24
التنبؤ بسعر AhaToken(aht)
957 Magic  MAGIC $0.07636
₿0.000014
-6.22 $23.29M
₿3.86K
$0.08144
₿0.000014
$0.07578
₿0.000013
$8.82M
₿857.34
$26.6M
₿4.99K
$23.29M
₿3.86K
التنبؤ بسعر Magic(magic)
959 Aquarius  AQUA $0.0006959
₿0.000000015
-1.13 $23.21M
₿343.35
$0.000704
₿0.000000015
$0.0006877
₿0.000000014
$132.6K
₿2.36
$69.48M
₿1.54K
$23.21M
₿343.35
التنبؤ بسعر Aquarius(aqua)
960 Daddy Tate  DADDY $0.03847
0.41 $23.11M
$0.03906
$0.03742
$1.22M
$23.11M
$23.11M
التنبؤ بسعر Daddy Tate(daddy)
961 Star Atlas  ATLAS $0.001237
₿0.00000010
2.32 $23.11M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.72M
₿25.07
$44.5M
₿3.77K
$23.11M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
963 Orderly Network  ORDER $0.1003
-0.43 $23.08M
$0.1012
$0.09791
$4.25M
$100.11M
$23.08M
التنبؤ بسعر Orderly Network(order)
964 Litentry  LIT $0.5114
₿0.000020
-5.31 $23.08M
₿1.02K
$0.5707
₿0.000021
$0.4976
₿0.000020
$55.76K
₿41.35
$51.1M
₿2.05K
$23.08M
₿1.02K
التنبؤ بسعر Litentry(lit)
965 VitaDAO  VITA $0.9033
₿0.000039
-2.88 $23.07M
₿1.04K
$0.9336
₿0.000040
$0.902
₿0.000038
$885.92K
₿5.88
$24.6M
₿1.09K
$23.07M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
966 stake.link  SDL $0.3952
₿0.0000077
-0.41 $23.04M
₿111.98
$0.4058
₿0.0000078
$0.3855
₿0.0000076
$2.5K
₿0
$39.46M
₿769.09
$23.04M
₿111.98
التنبؤ بسعر stake.link(sdl)
967 Taraxa  TARA $0.004313
₿0.00000014
-9.95 $22.98M
₿568.42
$0.00479
₿0.00000014
$0.004209
₿0.00000013
$555.16K
₿8.96
$46.2M
₿1.53K
$22.98M
₿568.42
التنبؤ بسعر Taraxa(tara)
968 PinkSale  PINKSALE $229.67
₿0.0043
-1.37 $22.97M
₿437.63
$232.85
₿0.0043
$229.03
₿0.0042
$588.59
₿0.01
$22.97M
₿437.63
$22.97M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
970 ankrETH  ANKRETH $2,136.61
₿0.058
-0.96 $22.86M
₿1.04K
$2,159.68
₿0.059
$2,120.33
₿0.058
$39.38K
₿0.61
$22.86M
₿1.04K
$22.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 TARS AI  TAI $0.03903
6.77 $22.85M
$0.04228
$0.03521
$6.78M
$34.86M
$22.85M
التنبؤ بسعر TARS AI(tai)
972 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
975 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01* $22.65M
$1
$0.9979
$2.49M
$22.65M
$22.65M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 LandWolf  WOLF $0.00002512
-2.75 $22.64M
$0.0000261
$0.00002406
$2.64M
$22.64M
$22.64M
التنبؤ بسعر LandWolf(wolf)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02581
₿0.00000031
$0.02448
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Pikaboss  PIKA $0.00000005357
₿0.00000000000024
-4.53 $22.52M
₿103.39
$0.00000005611
₿0.00000000000024
$0.00000005333
₿0.00000000000024
$14.39K
₿0.91
$22.52M
₿103.39
$22.52M
₿103.39
التنبؤ بسعر Pikaboss(pika)
979 Step Finance  STEP $0.07074
₿0.0000010
-10.04 $22.51M
₿394.64
$0.07864
₿0.0000010
$0.07072
₿0.0000010
$49.12K
₿0.51
$24.77M
₿660.3
$22.51M
₿394.64
التنبؤ بسعر Step Finance(step)
980 OmniFlix Network  FLIX $0.04958
₿0.0000018
-5.92 $22.47M
₿0
$0.05271
₿0.0000021
$0.04902
₿0.0000016
$62.33K
₿1.89
$25.89M
₿743.86
$22.47M
₿0
التنبؤ بسعر OmniFlix Network(flix)
981 Ampleforth Governance Token  FORTH $1.96
₿0.000082
1.23 $22.44M
₿874.38
$2.02
₿0.000086
$1.89
₿0.000082
$3.99M
₿55.33
$29.96M
₿1.27K
$22.44M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
982 Mango Markets  MNGO $0.01997
₿0.00000051
1.80 $22.32M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.9K
₿17.03
$99.85M
₿2.56K
$22.32M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
983 ARPA  ARPA $0.02273
₿0.0000014
-2.25 $22.3M
₿1.43K
$0.02325
₿0.0000015
$0.02258
₿0.0000013
$6.59M
₿842.73
$45.4M
₿2.92K
$22.3M
₿1.43K
التنبؤ بسعر ARPA(arpa)
985 PARSIQ  PRQ $0.07527
₿0.0000028
9.09 $22.13M
₿591.61
$0.07827
₿0.0000031
$0.06845
₿0.0000026
$1.05M
₿43.82
$23.45M
₿872.98
$22.13M
₿591.61
التنبؤ بسعر PARSIQ(prq)
987 Loom Network  LOOMOLD $0.02625
₿0.0000015
-4.60 $22.1M
₿1.24K
$0.03336
₿0.0000015
$0.02515
₿0.0000014
$442.71K
₿7.75
$26.5M
₿1.49K
$22.1M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
991 OHO Blockchain  OHO $0.0009108
₿0.000000010
-0.79 $21.96M
₿265.16
$0.0009191
₿0.000000011
$0.000905
₿0.000000010
$184.04K
₿22.1
$40.93M
₿494.42
$21.96M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
992 Cratos  CRTS $0.0003449
₿0.000000016
-16.16 $21.67M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$14.88M
₿7.93
$34.48M
₿1.64K
$21.67M
₿953.52
التنبؤ بسعر Cratos(crts)
993 Sentinel Protocol  BOUNTY $0.0427
₿0.0000014
0.47 $21.56M
₿739.68
$0.04378
₿0.0000015
$0.04189
₿0.0000014
$682.36K
₿51.48
$21.56M
₿743.04
$21.56M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
994 Vyvo Smart Chain  VSC $0.004912
₿0.00000034
-0.64 $21.47M
₿782.85
$0.005116
₿0.00000035
$0.004857
₿0.00000033
$118.93K
₿9.63
$99.16M
₿6.98K
$21.47M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
995 Nakamoto Games  NAKA $0.3302
₿0.000027
-4.15 $21.45M
₿1.77K
$0.3469
₿0.000028
$0.3251
₿0.000026
$6.15M
₿393.83
$59.42M
₿4.91K
$21.45M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
996 Kava Lend  HARD $0.1583
₿0.0000035
0.18 $21.34M
₿473.65
$0.1584
₿0.0000037
$0.1537
₿0.0000035
$849.95K
₿23.81
$31.67M
₿702.78
$21.34M
₿473.65
التنبؤ بسعر Kava Lend(hard)
997 Pirate Chain  ARRR $0.1086
₿0.0000031
-3.16 $21.32M
₿609.89
$0.1121
₿0.0000032
$0.1071
₿0.0000028
$30.35K
₿1.52
$21.73M
₿621.66
$21.32M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
998 Spectral  SPEC $1.51
-5.13 $21.3M
$1.62
$1.49
$11.01M
$151.03M
$21.3M
التنبؤ بسعر Spectral(spec)
999 Wrapped Centrifuge  WCFG $0.1219
₿0.000012
-0.01* $21.21M
₿4.37K
$0.1316
₿0.000012
$0.1204
₿0.000011
$142.08K
₿15.04
$21.21M
$21.21M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1000 HashAI  HASHAI $0.000235
₿0.000000034
0.03 $21.21M
₿0
$0.0002404
₿0.000000035
$0.0002322
₿0.000000030
$89.08K
₿36.98
$22.52M
₿3.3K
$21.21M
₿0
التنبؤ بسعر HashAI(hashai)
1001 Fracton Protocol  FT $0.2421
₿0.000030
-0.06 $21.18M
₿0
$0.2428
₿0.000031
$0.2413
₿0.000030
$1.76M
₿10.94
$24.22M
₿3.06K
$21.18M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1004 sUSD (Optimism)  SUSD $0.9417
0.28 $21.16M
$0.9436
$0.9356
$72.76K
$21.16M
$21.16M
التنبؤ بسعر sUSD (Optimism)(susd)
1005 Neiro on ETH  NEIRO $0.02091
-28.22 $21.16M
$0.02913
$0.02104
$16.89M
$21.16M
$21.16M
التنبؤ بسعر Neiro on ETH(neiro)
1006 Ice Open Network  ICE $0.003105
₿0.000000062
-5.47 $21.08M
₿410.29
$0.003285
₿0.000000064
$0.003093
₿0.000000061
$4.39M
₿360.15
$65.65M
₿1.31K
$21.08M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1007 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.7
₿0.0028
$217.41
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 Pocket Network  POKT $0.01071
₿0.0000033
-1.55 $21.01M
₿5.59K
$0.01125
₿0.0000038
$0.0107
₿0.0000033
$141.45K
₿30.49
$25.05M
₿5.74K
$21.01M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1010 NKN  NKN $0.02675
₿0.0000025
1.84 $21.01M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.41M
₿202.15
$21.01M
₿2K
$21.01M
₿2K
التنبؤ بسعر NKN(nkn)
1011 Shardus  ULT $0.04776
₿0.0000027
-0.68 $20.99M
₿1.22K
$0.04808
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1012 MATH  MATH $0.115
₿0.0000087
0.19 $20.94M
₿1.5K
$0.1154
₿0.000011
$0.1121
₿0.0000042
$187.89K
₿1.1K
$23.03M
₿1.72K
$20.94M
₿1.5K
التنبؤ بسعر MATH(math)
1013 Dexalot  ALOT $0.3757
₿0.0000096
-1.40 $20.87M
₿463.72
$0.3811
₿0.0000097
$0.3748
₿0.0000091
$14.6K
₿2.85
$37.52M
₿967.58
$20.87M
₿463.72
التنبؤ بسعر Dexalot(alot)
1014 DIMO  DIMO $0.06632
₿0.0000055
0.06 $20.79M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$42.63K
₿5.67
$66.34M
₿5.57K
$20.79M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1016 Alchemix  ALCX $8.64
₿0.00056
-1.73 $20.75M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.12M
₿419.86
$26.17M
₿1.62K
$20.75M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1017 Rarible  RARI $1.13
₿0.000075
-1.65 $20.67M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$212.65K
₿48.94
$28.33M
₿1.9K
$20.67M
₿881.15
التنبؤ بسعر Rarible(rari)
1019 SideShift Token  XAI $0.1402
₿0.0000027
-0.21 $20.57M
₿360.39
$0.1413
₿0.0000027
$0.1395
₿0.0000026
$23.32K
₿0.14
$29.46M
₿568.86
$20.57M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1020 Myria  MYRIA $0.0007282
₿0.00000012
0.90 $20.54M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$2M
₿42.41
$36.29M
₿6.19K
$20.54M
₿2.16K
التنبؤ بسعر Myria(myria)
1021 Phoenix  PHB $0.3993
₿0.000031
-2.46 $20.53M
₿1.56K
$0.4094
₿0.000034
$0.3964
₿0.000031
$3.71M
₿119.2
$20.53M
₿1.56K
$20.53M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1022 IDEX  IDEX $0.02191
₿0.0000012
-0.34 $20.49M
₿1.01K
$0.02221
₿0.0000013
$0.02137
₿0.0000012
$3.76M
₿119.93
$21.97M
₿1.24K
$20.49M
₿1.01K
التنبؤ بسعر IDEX(idex)
1023 agEUR  EURA $1.1
₿0.000015
-0.07 $20.48M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$575.12K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1024 SX Network  SX $0.03656
₿0.0000016
-4.67 $20.4M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.78K
₿0.11
$36.55M
₿1.64K
$20.4M
₿720.46
التنبؤ بسعر SX Network(sx)
1027 Catizen  CATI $0.09826
-5.39 $20.31M
$0.1038
$0.09442
$24.57M
$98.59M
$20.31M
التنبؤ بسعر Catizen(cati)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 MOOxMOO  MOOX $0.153
₿0.0000022
-0.02 $20.17M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$63.54K
₿1.5
$152.84M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1030 HOPR  HOPR $0.04034
₿0.0000019
8.97 $20.15M
₿855.33
$0.04155
₿0.0000020
$0.03678
₿0.0000019
$251.54K
₿10.24
$21.18M
₿880.4
$20.15M
₿855.33
التنبؤ بسعر HOPR(hopr)
1031 StraitsX XUSD  XUSD $0.9996
-0.03 $20.07M
$0.9999
$0.9995
$324.75K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1032 Connex  CONX $17.4
₿0.00040
-0.71 $19.99M
₿460.73
$17.55
₿0.00040
$17.3
₿0.00039
$62.88K
₿2.51
$1.74B
₿40.06K
$19.99M
₿460.73
التنبؤ بسعر Connex(conx)
1033 Shadow Token  SHDW $0.1232
₿0.000027
2.15 $19.95M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$419.92K
₿53.41
$20.85M
₿4.64K
$19.95M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1034 Metacade  MCADE $0.01191
₿0.00000021
-2.79 $19.89M
₿370.05
$0.01237
₿0.00000023
$0.01192
₿0.00000017
$4.75M
₿8.26
$23.9M
₿421.43
$19.89M
₿370.05
التنبؤ بسعر Metacade(mcade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا