صفحة النتائج 12 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3282 ION  ION $31.69
₿0.00029
9.57 $673.6K
₿6.3
$36.15
₿0.
$26.82
₿0.
$3.17
₿0
$673.6K
₿6.3
$673.6K
₿6.3
التنبؤ بسعر ION(ion)
3284 Netswap  NETT $0.006905
₿0.00000014
-0.47 $669.21K
₿1.62
$0.007035
₿0.
$0.006863
₿0.
$677.06
₿0
$669.21K
₿14.17
$669.21K
₿1.62
التنبؤ بسعر Netswap(nett)
3292 mini  MINI $0.000759
₿0.000000014
-3.82 $664.73K
₿12.74
$0.0007991
₿0.
$0.0007588
₿0.
$27.33K
₿0
$664.73K
₿12.74
$664.73K
₿12.74
التنبؤ بسعر mini(mini)
3293 Roko Network  ROKO $0.000003189
₿0.000000000072
-1.09 $664.53K
₿15.11
$0.0000037
₿0.
$0.000003189
₿0.
$37.72K
₿0
$1.18M
₿26.83
$664.53K
₿15.11
التنبؤ بسعر Roko Network(roko)
3296 Beercoin  BEER $0.0000007442
₿0.0000000000095
-2.00 $661.59K
₿8.49
$0.0000007699
₿0.
$0.0000007456
₿0.
$13.82
₿0
$661.59K
₿8.49
$661.59K
₿8.49
التنبؤ بسعر Beercoin(beer)
3309 Warped  WARPED $0.00007058
₿0.0000000010
-0.08 $652.04K
₿9.98
$0.00007213
₿0.
$0.00006964
₿0.
$333.83
₿0
$652.04K
₿9.98
$652.04K
₿9.98
التنبؤ بسعر Warped(warped)
3314 Automata  ATA $0.0006691
₿0.000000010
0.19 $649.91K
₿6.45
$0.0006886
₿0.
$0.000657
₿0.
$158.8K
₿0
$669.13K
₿10.97
$649.91K
₿6.45
التنبؤ بسعر Automata(ata)
3315 MarsDAO  MDAO $0.007331
₿0.00000030
10.17 $649.73K
₿27.18
$0.008059
₿0.
$0.00687
₿0.
$1.01K
₿0
$703.21K
₿29.42
$649.73K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3316 Turbos Finance  TURBOS $0.00009804
₿0.0000000014
-0.05 $649.13K
₿9.71
$0.00009859
₿0.
$0.00009797
₿0.
$25.46K
₿0
$980.56K
₿14.68
$649.13K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3321 PlayZap  PZP $0.005536
₿0.000000019
-11.70 $646.6K
₿1.62
$0.0062
₿0.
$0.004902
₿0.
$49.48K
₿0
$830.49K
₿2.94
$646.6K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3333 Credefi  CREDI $0.0007254
₿0.0000000082
-5.60 $641.61K
₿6.69
$0.0007833
₿0.
$0.000723
₿0.
$21.31K
₿0
$681.88K
₿7.76
$641.61K
₿6.69
التنبؤ بسعر Credefi(credi)
3334 Orion Protocol  ORN $0.01023
₿0.00000043
-59.89 $642.57K
₿15.15
$0.02553
₿0.
$0.02517
₿0.
$18.64
₿0
$1.03M
₿43.98
$642.57K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3342 Hooked Protocol  HOOK $0.002215
₿0.000000076
-9.57 $637.57K
₿21.94
$0.002633
₿0.
$0.002186
₿0.
$2.13K
₿0
$1.11M
₿38.13
$637.57K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3343 Cardstack  CARD $0.0002123
₿0.0000000032
12.19 $636.84K
₿9.89
$0.0002171
₿0.
$0.0001856
₿0.
$27.79K
₿0
$1.27M
₿19.78
$636.84K
₿9.89
التنبؤ بسعر Cardstack(card)
3357 Arcas  ARCAS $0.002338
₿0.000000057
0 $631.45K
₿4.01
$0.002373
₿0.
$0.002326
₿0.
$226.98
₿0
$701.61K
₿5.74
$631.45K
₿4.01
التنبؤ بسعر Arcas(arcas)
3359 Beta Finance  BETA $0.00146
₿0.00000010
0 $630.59K
₿44.37
$0.001479
₿0.
$0.001457
₿0.
$1.87
₿0
$1.46M
₿102.74
$630.59K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3361 Biconomy Exchange Token  BIT $0.00000233
₿0.000000000018
-0.86 $629.8K
₿5.12
$0.00000237
₿0.
$0.00000233
₿0.
$874.9K
₿0
$1.38M
₿11.2
$629.8K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3367 KIRA Network  KEX $0.0028
₿0.000000049
49.73 $627.18K
₿11.07
$0.05121
₿0.
$0.001837
₿0.
$439.61
₿0
$839.98K
₿14.82
$627.18K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3370 Elastic Finance Token  EEFI $9.85
₿0.00016
-1.20 $625.39K
₿10.6
$9.98
₿0.
$9.78
₿0.
$16.32
₿0
$625.39K
₿10.6
$625.39K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3384 AEROBUD  AEROBUD $0.000616
₿0.0000000099
0.24 $615.91K
₿9.94
$0.0006266
₿0.
$0.0006048
₿0.
$3.14K
₿0
$615.91K
₿9.94
$615.91K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3393 Roco Finance  ROCO $0.006616
₿0.00000024
0 $611.71K
₿22.9
$0.006616
₿0.
$0.004788
₿0.
$794.12
₿0
$661.63K
₿24.77
$611.71K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3396 BLOCKLORDS  LRDS $0.0112
₿0.00000030
2.44 $609.36K
₿16.51
$0.01139
₿0.
$0.01086
₿0.
$14.58K
₿0
$1.12M
₿30.37
$609.36K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3397 ichi.farm  ICHI $0.0649
₿0.0000013
-0.01* $608.8K
₿13.12
$0.08849
₿0.
$0.06363
₿0.
$83.51
₿0
$649.08K
₿13.99
$608.8K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3399 Offshift  XFT $0.06035
₿0.00000087
-2.51 $608K
₿8.84
$0.06214
₿0.
$0.06035
₿0.
$571.38
₿0
$608K
₿8.84
$608K
₿8.84
التنبؤ بسعر Offshift(xft)
3402 AIPad  AIPAD $0.003091
₿0.000000011
-0.68 $606.99K
₿2.29
$0.003114
₿0.
$0.0003231
₿0.
$29.24
₿0
$615.3K
₿2.36
$606.99K
₿2.29
التنبؤ بسعر AIPad(aipad)
3410 MEOW  MEOW $0.0003049
₿0.0000000057
-4.67 $603.7K
₿8.6
$0.0003195
₿0.
$0.0003047
₿0.
$469.97
₿0
$3.08M
₿57.76
$603.7K
₿8.6
التنبؤ بسعر MEOW(meow)
3411 Streamr  DATA $0.0004483
₿0.0000000030
9.34 $603.07K
₿4.03
$0.0004379
₿0.
$0.0004083
₿0.
$2K
₿0
$603.07K
₿4.03
$603.07K
₿4.03
التنبؤ بسعر Streamr(data)
3412 Prisma Governance Token  PRISMA $0.006465
₿0.00000011
-0.90 $602.81K
₿11.58
$0.006537
₿0.
$0.006464
₿0.
$10.29
₿0
$1.94M
₿35.62
$602.81K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3416 Cronos ID  CROID $0.003486
₿0.000000063
-0.71 $600.2K
₿10.95
$0.003532
₿0.
$0.003465
₿0.
$1.18K
₿0
$3.48M
₿63.56
$600.2K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3418 MAGA Hat  MAGA $0.00000145
₿0.000000000020
-1.84 $598.58K
₿8.24
$0.00000148
₿0.
$0.00000145
₿0.
$11.91
₿0
$598.58K
₿8.3
$598.58K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3421 azit  AZIT $0.001284
₿0.000000038
-1.00 $597.47K
₿17.03
$0.001495
₿0.
$0.001267
₿0.
$257.59K
₿0
$642.06K
₿19.16
$597.47K
₿17.03
التنبؤ بسعر azit(azit)
3423 RSS3  RSS3 $0.0006593
₿0.000000082
-29.88 $674.21K
₿125.39
$0.0008366
₿0.
$0.0006451
₿0.
$81.96K
₿0
$674.21K
₿125.39
$674.21K
₿125.39
التنبؤ بسعر RSS3(rss3)
3434 Hydro Protocol  HDRO $0.001109
₿0.000000016
0.74 $586.89K
₿8.11
$0.001152
₿0.
$0.001094
₿0.
$362.32
₿0
$1.11M
₿16.8
$586.89K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3438 Chudjak  CHUD $0.0006304
₿0.000000021
2.16 $584.23K
₿19.66
$0.0006524
₿0.
$0.0006102
₿0.
$6.53K
₿0
$584.23K
₿19.66
$584.23K
₿19.66
التنبؤ بسعر Chudjak(chud)
3444 ASX Capital  ASX $0.07095
₿0.00000093
-0.82 $580.96K
₿6.92
$0.07324
₿0.
$0.07073
₿0.
$343.01
₿0
$709.56K
₿9.37
$580.96K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3447 Merchant Token  MTO $0.00969
₿0.00000042
0 $578.26K
₿25.29
$0.01008
₿0.
$0.009604
₿0.
$156.76
₿0
$896.33K
₿39.2
$578.26K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3449 Inu Inu  INUINU $0.000000001393
₿0.000000000000014
-2.26 $577.64K
₿6.41
$0.00000000143
₿0.
$0.000000001385
₿0.
$1.47K
₿0
$577.64K
₿6.41
$577.64K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3451 Solama  SOLAMA $0.0008519
₿0.000000010
-1.97 $575.82K
₿7.17
$0.0008769
₿0.
$0.0008488
₿0.
$30.82K
₿0
$575.82K
₿7.17
$575.82K
₿7.17
التنبؤ بسعر Solama(solama)
3458 Rubic  RBC $0.002631
₿0.000000056
-0.69 $569.4K
₿11.9
$0.002665
₿0.
$0.002614
₿0.
$37.2K
₿0
$569.4K
₿11.9
$569.4K
₿11.9
التنبؤ بسعر Rubic(rbc)
3459 Kizuna  KIZUNA $0.000000000593
₿0.0000000000000089
5.87 $569.39K
₿8.62
$0.000000000595
₿0.
$0.000000000516
₿0.
$587.58
₿0
$592,538.91Quint
₿8.62
$569.39K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3465 Vulcan Forged  PYR $0.01843
₿0.0000020
0.82 $565.9K
₿89.14
$0.04687
₿0.
$0.01819
₿0.
$155.04K
₿0
$921.71K
₿103.15
$565.9K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3470 Skull of Pepe Token  SKOP $0.003765
₿0.000000046
-0.84 $564.77K
₿6.98
$0.003796
₿0.
$0.003741
₿0.
$16.46K
₿0
$564.77K
₿6.98
$564.77K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3471 KONDUX  KNDX $0.0006049
₿0.000000012
-3.11 $564.69K
₿6.67
$0.0006255
₿0.
$0.0006028
₿0.
$589.2
₿0
$570.74K
₿11.49
$564.69K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3474 PointPay  PXP $0.01872
₿0.00000034
-0.86 $561.92K
₿10.43
$0.02036
₿0.
$0.01822
₿0.
$201.51K
₿0
$1.87M
₿34.75
$561.92K
₿10.43
التنبؤ بسعر PointPay(pxp)
3475 NodeAI  GPU $0.005636
₿0.00000015
-2.00 $560.48K
₿14.73
$0.005816
₿0.
$0.005392
₿0.
$59.38
₿0
$560.48K
₿15.08
$560.48K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3476 Resolv USR  USR $0.06912
₿0.0000021
1.05 $557.16K
₿17.8
$0.06928
₿0.
$0.06862
₿0.
$13.54
₿0
$557.16K
₿17.8
$557.16K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3478 Povel Durev  DUREV $0.005809
₿0.00000013
0.54 $556.4K
₿12.84
$0.006143
₿0.
$0.005749
₿0.
$585.74
₿0
$556.4K
₿12.84
$556.4K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3483 EternalAI  EAI $0.001737
₿0.000000023
-1.88 $553.3K
₿7.55
$0.001766
₿0.
$0.001735
₿0.
$32.98
₿0
$1.74M
₿23.72
$553.3K
₿7.55
التنبؤ بسعر EternalAI(eai)
3485 Empyreal  EMP $1.84
₿0.00010
-0.13 $552.76K
₿32.9
$1.89
₿0.
$1.82
₿0.
$5.19
₿0
$552.76K
₿32.9
$552.76K
₿32.9
التنبؤ بسعر Empyreal(emp)
3493 Alchemist  MIST $0.2019
₿0.0000027
0 $546.2K
₿7.32
$0.2037
₿0.
$0.2011
₿0.
$114.59
₿0
$546.2K
₿7.32
$546.2K
₿7.32
التنبؤ بسعر Alchemist(mist)
3498 Belt  BELT $0.02563
₿0.00000045
0 $542.91K
₿10.16
$0.02617
₿0.
$0.02565
₿0.
$92.16
₿0
$1.36M
₿24.69
$542.91K
₿10.16
التنبؤ بسعر Belt(belt)
3501 ElonRWA  ELONRWA $0.0000165
₿0.00000000023
-1.16 $542.43K
₿7.37
$0.00001682
₿0.
$0.00001641
₿0.
$5.48K
₿0
$1.15M
₿16.21
$542.43K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3502 Juno Network  JUNO $0.006866
₿0.00000033
1.19 $545.04K
₿26.52
$0.007658
₿0.
$0.006331
₿0.
$4.51K
₿0
$724.12K
₿35.23
$545.04K
₿26.52
التنبؤ بسعر Juno Network(juno)
3519 Hacash Diamond  HACD $4.14
₿0.000094
4.54 $531.45K
₿12.58
$4.3
₿0.
$3.68
₿0.
$2.95K
₿0
$531.45K
₿12.58
$531.45K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3521 HOLD  EARN $0.001263
₿0.000000046
-6.12 $530.54K
₿19.66
$0.001349
₿0.
$0.001237
₿0.
$110
₿0
$530.54K
₿19.66
$530.54K
₿19.66
التنبؤ بسعر HOLD(earn)
3522 Neurai  XNA $0.00003004
₿0.00000000046
-0.28 $530.35K
₿8.04
$0.00003061
₿0.
$0.00002977
₿0.
$15.05K
₿0
$530.36K
₿8.04
$530.35K
₿8.04
التنبؤ بسعر Neurai(xna)
3524 Jester  JEST $0.5301
₿0.000010
0 $527.46K
₿10.51
$0.5337
₿0.
$0.5268
₿0.
$51.95
₿0
$527.46K
₿10.51
$527.46K
₿10.51
التنبؤ بسعر Jester(jest)
3532 Nominex  NMX $0.00233
₿0.000000036
-0.24 $522.39K
₿8.14
$0.002347
₿0.
$0.002327
₿0.
$117.19
₿0
$522.39K
₿8.14
$522.39K
₿8.14
التنبؤ بسعر Nominex(nmx)
3541 UPCX  UPC $0.1245
₿0.0000036
-0.29 $516.41K
₿15.15
$0.1279
₿0.
$0.123
₿0.
$8.85M
₿0
$97.09M
₿2.85K
$516.41K
₿15.15
التنبؤ بسعر UPCX(upc)
3545 FourCoin  FOUR $0.000001159
₿0.000000000017
-3.77 $515.98K
₿7.86
$0.00000121
₿0.
$0.000001159
₿0.
$253.64
₿0
$515.98K
₿7.86
$515.98K
₿7.86
التنبؤ بسعر FourCoin(four)
3550 DEUS Finance  DEUS $3.03
₿0.000040
-0.22 $513.72K
₿6.94
$3.16
₿0.
$3.03
₿0.
$945.05
₿0
$914.83K
₿12.36
$513.72K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3552 Bad Idea AI  BAD $0.00000000075
₿0.0000000000000096
-3.60 $513.21K
₿6.6
$0.000000000767
₿0.
$0.000000000744
₿0.
$803.12
₿0
$621.64K
₿7.99
$513.21K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3554 Fold  FLD $0.0003736
₿0.0000000050
-5.09 $512.05K
₿6.79
$0.0003961
₿0.
$0.000373
₿0.
$1.41K
₿0
$990.81K
₿13.4
$512.05K
₿6.79
التنبؤ بسعر Fold(fld)
3556 Sperax USD  USDS $0.9986
₿0.000015
0.10 $511.11K
₿7.95
$1
₿0.
$0.9961
₿0.
$65.96K
₿0
$511.11K
₿7.95
$511.11K
₿7.95
التنبؤ بسعر Sperax USD(usds)
3558 Polkaswap  PSWAP $0.0001471
₿0.0000000047
-3.20 $508.81K
₿16.55
$0.0002764
₿0.
$0.00009592
₿0.
$1.91K
₿0
$1.47M
₿47.84
$508.81K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3570 Morpheus Network  MNW $0.01052
₿0.00000017
-4.69 $504.1K
₿6.45
$0.01104
₿0.
$0.01019
₿0.
$243.19
₿0
$504.1K
₿8.23
$504.1K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3571 eUSD  EUSD $0.8362
₿0.000016
0 $504K
₿9.92
$0.8375
₿0.
$0.829
₿0.
$2.05
₿0
$504K
₿9.92
$504K
₿9.92
التنبؤ بسعر eUSD(eusd)
3573 PlayDapp  PDA $0.0007581
₿0.000000013
-5.30 $503.16K
₿9.04
$0.0008148
₿0.
$0.0007463
₿0.
$32.28K
₿0
$530.74K
₿9.64
$503.16K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3576 Atlas Navi  NAVI $0.003109
₿0.000000031
-23.34 $502.77K
₿5.13
$0.004175
₿0.
$0.003096
₿0.
$45.19K
₿0
$932.74K
₿9.52
$502.77K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3577 Fjord Foundry  FJO $0.009076
₿0.00000015
-1.94 $502.68K
₿1.6
$0.009288
₿0.
$0.009074
₿0.
$66.09
₿0
$783.86K
₿13.08
$502.68K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3587 DeFi  DEFI $0.0001147
₿0.0000000026
-4.28 $498.33K
₿9.52
$0.0001194
₿0.
$0.0001147
₿0.
$113.09K
₿0
$498.33K
₿9.52
$498.33K
₿9.52
التنبؤ بسعر DeFi(defi)
3590 Black Dragon  BLACKDRAGON $0.000000006409
₿0.00000000000010
-32.89 $497.42K
₿7.96
$0.00000001007
₿0.
$0.00000000382
₿0.
$55.87K
₿0
$497.42K
₿7.96
$497.42K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3591 Saros  SAROS $0.0001889
₿0.0000000060
-2.71 $495.81K
₿15.99
$0.0002036
₿0.
$0.0001876
₿0.
$116.98K
₿0
$1.89M
₿60.92
$495.81K
₿15.99
التنبؤ بسعر Saros(saros)
3594 Shyft Network  SHFT $0.0002123
₿0.0000000038
-0.03 $495.77K
₿9.01
$0.0002124
₿0.
$0.0002102
₿0.
$24.1
₿0
$535.03K
₿9.72
$495.77K
₿9.01
التنبؤ بسعر Shyft Network(shft)
3595 Waffles  WAFFLES $0.0004963
₿0.0000000067
-0.79 $495.2K
₿6.71
$0.0005057
₿0.
$0.0004944
₿0.
$588.78
₿0
$495.2K
₿6.71
$495.2K
₿6.71
التنبؤ بسعر Waffles(waffles)
3609 NPC On Solana  NPCS $0.0004904
₿0.0000000061
-2.08 $489.34K
₿6.12
$0.000506
₿0.
$0.0004916
₿0.
$16.54
₿0
$489.34K
₿6.12
$489.34K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3612 Etherisc  DIP $0.001063
₿0.000000017
0 $488.3K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$10.4
₿0
$1.06M
₿17.87
$488.3K
₿6.85
التنبؤ بسعر Etherisc(dip)
3614 Energi  NRG $0.004604
₿0.00000014
-6.28 $487.89K
₿14.63
$0.004902
₿0.
$0.004608
₿0.
$99.03K
₿0
$487.9K
₿14.64
$487.89K
₿14.63
التنبؤ بسعر Energi(nrg)
3616 Cosplay Token  COT $0.0005308
₿0.0000000091
0.07 $487.55K
₿8.43
$0.0005311
₿0.
$0.0005245
₿0.
$1.37K
₿0
$530.82K
₿9.18
$487.55K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3617 Arbitrove Governance Token  TROVE $0.001624
₿0.000000020
0 $487.42K
₿6.26
$0.001638
₿0.
$0.001625
₿0.
$2.83
₿0
$1.62M
₿20.88
$487.42K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3623 mfercoin  MFER $0.0004855
₿0.0000000072
-2.73 $485.46K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$974.36
₿0
$485.46K
₿7.29
$485.46K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3626 OPEN Ticketing Ecosystem  OPN $0.00002114
₿0.0000000010
0 $484.54K
₿24.75
$0.00002129
₿0.
$0.00002086
₿0.
$165.56
₿0
$484.54K
₿24.75
$484.54K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3636 BOB Token  BOB $0.0000006931
₿0.000000000014
-1.31 $478.25K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.31K
₿0
$478.25K
₿9.97
$478.25K
₿9.97
التنبؤ بسعر BOB Token(bob)
3641 GT Protocol  GTAI $0.006783
₿0.00000011
-2.47 $475.1K
₿8.29
$0.007271
₿0.
$0.00676
₿0.
$151.54K
₿0
$509.39K
₿8.9
$475.1K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3643 ArbiDoge  ADOGE $0.00000005935
₿0.00000000000041
-2.21 $474.85K
₿3.3
$0.00000006053
₿0.
$0.00000005936
₿0.
$108.66
₿0
$474.85K
₿3.3
$474.85K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3648 SafeMoon  SFM $0.0000007715
₿0.000000000029
-0.42 $473.6K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$132.9
₿0
$473.6K
₿18.14
$473.6K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3650 Skeb  SKEB $0.00004742
₿0.0000000012
-0.94 $472.15K
₿12.8
$0.00004822
₿0.
$0.00004741
₿0.
$37.02
₿0
$473.27K
₿12.83
$472.15K
₿12.8
التنبؤ بسعر Skeb(skeb)
3653 WeSendit  WSI $0.0005537
₿0.000000010
4.19 $470.32K
₿9.46
$0.0005619
₿0.
$0.0005326
₿0.
$2.34K
₿0
$823.85K
₿16.19
$470.32K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3655 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.79 $469.64K
₿6.26
$0.000484
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3658 LTO Network  EQTY $0.00161
₿0.000000033
-5.70 $468.77K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$2.59K
₿0
$468.77K
₿9.77
$468.77K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3660 Seamless Protocol  SEAM $0.01151
₿0.00000038
1.67 $468.4K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$423.79
₿0
$1.15M
₿38.49
$468.4K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3663 Radiant  RXD $0.00003062
₿0.0000000011
9.26 $467.22K
₿18.58
$0.00003096
₿0.
$0.00002797
₿0.
$2.55K
₿0
$467.22K
₿18.58
$467.22K
₿18.58
التنبؤ بسعر Radiant(rxd)
3665 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00695
₿0.00000014
3.94 $466.44K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$67.84
₿0
$695.01K
₿14.03
$466.44K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3680 Aston Villa Fan Token  AVL $0.05631
₿0.0000010
-0.73 $458.92K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$109.24K
₿0
$563.11K
₿10.76
$458.92K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3685 MagicCraft  MCRT $0.00009068
₿0.0000000010
-0.53 $456.86K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$69.71K
₿0
$652.88K
₿7.4
$456.86K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3706 Streamr XDATA  XDATA $0.000452
₿0.000000023
0 $446.28K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.55
₿0
$446.28K
₿23.67
$446.28K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3713 FlowX Finance  FLX $0.06662
₿0.00000096
-1.71 $442.16K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$6.91
₿0
$666.08K
₿9.63
$442.16K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3716 AVAX HAS NO CHILL  NOCHILL $0.0002838
₿0.0000000034
-3.68 $439.93K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$306.97
₿0
$439.93K
₿5.29
$439.93K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3717 Alpha Finance  ALPHA $0.0004397
₿0.0000000082
5.41 $439.75K
₿8.19
$0.000441
₿0.
$0.0004167
₿0.
$2K
₿0
$439.75K
₿8.29
$439.75K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3721 TomoChain  VIC $0.003376
₿0.00000060
-3.11 $433.78K
₿77.01
$0.003512
₿0.
$0.003183
₿0.
$58.65K
₿0
$708.22K
₿127.05
$433.78K
₿77.01
التنبؤ بسعر TomoChain(vic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
  • {{category.name}}
عوامل تصفية متقدمة
DeLabs (3222)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$65.08B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.55%
السيطرة
Select currency