Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1509 Juventus Fan Token  JUV $1.07
₿0.000048
0.62 $9.93M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$11.81M
₿216.9
$21.41M
₿968.51
$9.93M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1510 KONDUX  KNDX $0.01811
₿0.0000011
-0.19 $9.93M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$31.33K
₿4.69
$17.09M
₿1.08K
$9.93M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1511 Soil  SOIL $0.2837
₿0.000042
0.94 $9.91M
₿298.31
$0.285
₿0.000045
$0.2773
₿0.000038
$47.19K
₿10.9
$28.37M
₿4.24K
$9.91M
₿298.31
التنبؤ بسعر Soil(soil)
1512 GYEN  GYEN $0.006807
₿0.000000095
-3.07 $9.91M
₿213.74
$0.00703
₿0.000000096
$0.006806
₿0.000000093
$2.36K
₿0.43
$9.91M
₿213.74
$9.91M
₿213.74
التنبؤ بسعر GYEN(gyen)
1516 Metahero  HERO $0.001053
₿0.000000072
-0.81 $9.88M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$65.74K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
التنبؤ بسعر Metahero(hero)
1517 Trustswap  SWAP $0.09854
₿0.0000031
8.04 $9.85M
₿316.49
$0.09856
₿0.0000032
$0.08996
₿0.0000030
$758.49K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
التنبؤ بسعر Trustswap(swap)
1519 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.19
₿0.0011
$100.68
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1520 Tenset  10SET $0.05852
₿0.000020
0.61 $9.78M
₿3.39K
$0.05899
₿0.000020
$0.05804
₿0.000016
$183.36K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
التنبؤ بسعر Tenset(10set)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Robonomics Network  XRT $3.39
₿0.00012
8.16 $9.78M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$20.9K
₿4.71
$9.78M
₿1.19K
$9.78M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1523 Base God  TYBG $0.0000793
₿0.0000000038
-5.07 $9.75M
₿474.67
$0.00008527
₿0.0000000041
$0.00007875
₿0.0000000035
$106.73K
₿16.99
$9.75M
₿474.67
$9.75M
₿474.67
التنبؤ بسعر Base God(tybg)
1524 Stratos  STOS $0.1456
₿0.000018
8.41 $9.76M
₿1.16K
$0.1479
₿0.000019
$0.1285
₿0.000018
$338.1K
₿1.98
$14.56M
₿1.86K
$9.76M
₿1.16K
التنبؤ بسعر Stratos(stos)
1527 AUSD  AUSD $0.9997
-0.08 $9.7M
$1
$0.9982
$11.65M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1528 Pixer Eternity  PXT $0.004662
₿0.00000028
22.66 $10.03M
₿7.87
$0.006541
₿0.00000028
$0.003801
₿0.00000027
$51.92K
₿1.66
$46.63M
₿2.85K
$10.03M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1529 LOCK IN  LOCKIN $0.009742
1.48 $9.69M
$0.01056
$0.008976
$603.62K
$9.69M
$9.69M
التنبؤ بسعر LOCK IN(lockin)
1533 ONBUFF  LWA $0.01249
₿0.00000057
1.76 $9.62M
₿439.39
$0.01292
₿0.00000058
$0.01228
₿0.00000056
$1.34M
₿4.82
$9.62M
₿439.39
$9.62M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1534 Jackal Protocol  JKL $0.0809
₿0.0000070
0.73 $9.58M
₿690.85
$0.08102
₿0.0000074
$0.07797
₿0.0000070
$26.28K
₿1.24
$12.98M
₿1.02K
$9.58M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1535 ZTX  ZTX $0.002278
₿0.00000027
-0.35 $9.58M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$215.61K
₿16.72
$22.79M
₿2.79K
$9.58M
₿647.98
التنبؤ بسعر ZTX(ztx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8337
₿0.0000088
$0.8053
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Dmail Network  DMAIL $0.102
₿0.000012
-3.77 $9.57M
₿383.03
$0.1121
₿0.000012
$0.102
₿0.000011
$2.11M
₿91.46
$20.41M
₿2.4K
$9.57M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1539 Mettalex  MTLX $2.35
₿0.000058
2.99 $9.54M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$14.24K
₿3.44
$93.89M
₿2.33K
$9.54M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1540 Kasta  KASTA $0.01246
₿0.00000057
-0.58 $9.5M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$134.8K
₿7.55
$18.68M
₿859.88
$9.5M
₿281.54
التنبؤ بسعر Kasta(kasta)
1541 Alpine F1 Team Fan Token  ALPINE $0.8368
₿0.000037
3.58 $9.51M
₿422.56
$0.8397
₿0.000038
$0.8027
₿0.000036
$1.41M
₿62.19
$33.48M
₿1.49K
$9.51M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1542 WAGMI Games  WAGMIGAMES $0.00000451
₿0.00000000026
2.52 $9.48M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$425.84K
₿68.5
$9.91M
₿579.8
$9.48M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1543 EthicHub  ETHIX $0.1344
₿0.0000030
0.75 $9.49M
₿214.89
$0.1366
₿0.0000030
$0.1326
₿0.0000029
$1.39K
₿0.01
$13.46M
₿304.82
$9.49M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1544 MUMU THE BULL  MUMU $0.00000406
₿0.00000000012
8.96 $9.46M
₿0
$0.00000406
₿0.00000000014
$0.000003539
₿0.00000000012
$931.53K
₿10.16
$9.46M
₿286.59
$9.46M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1545 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$286.25K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1546 THORWallet DEX  TGT $0.016
₿0.00000048
8.35 $9.41M
₿251.73
$0.01891
₿0.00000056
$0.01476
₿0.00000045
$91.81K
₿2.89
$14.47M
₿422.16
$9.41M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1548 ValleyDAO  GROW $0.313
₿0.000021
0.55 $9.42M
₿135.23
$0.3211
₿0.000021
$0.2737
₿0.000018
$39.34K
₿1.01
$9.42M
₿638.19
$9.42M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1549 LinqAI  LNQ $0.04106
₿0.0000024
15.92 $9.39M
₿367.77
$0.04138
₿0.0000026
$0.03536
₿0.0000024
$437.1K
₿4.63
$36.91M
₿2.45K
$9.39M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1551 zkLink  ZKL $0.03521
-2.49 $9.28M
$0.03788
$0.03508
$4.12M
$35.17M
$9.28M
التنبؤ بسعر zkLink(zkl)
1553 Colony  CLY $0.08214
₿0.0000036
2.80 $9.17M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$5.96K
₿1.32
$12.21M
₿541.92
$9.17M
₿373.72
التنبؤ بسعر Colony(cly)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Prosper  PROS $0.1793
₿0.0000074
1.19 $9.22M
₿243.32
$0.1838
₿0.0000076
$0.1772
₿0.0000073
$237.97
₿39.89
$17.94M
₿746.7
$9.22M
₿243.32
التنبؤ بسعر Prosper(pros)
1555 Botto  BOTTO $0.2136
₿0.000017
1.63 $9.2M
₿767.17
$0.2169
₿0.000019
$0.2076
₿0.000017
$110.38K
₿16.53
$20.84M
₿1.74K
$9.2M
₿767.17
التنبؤ بسعر Botto(botto)
1556 MAGA  TRUMP $0.204
₿0.000084
-3.81 $9.19M
₿3.93K
$0.2178
₿0.000086
$0.2042
₿0.000077
$150.23K
₿32.7
$9.19M
₿3.93K
$9.19M
₿3.93K
التنبؤ بسعر MAGA(trump)
1559 Aura Finance  AURA $0.1831
₿0.000010
-4.52 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1829
₿0.000010
$49.53K
₿0.47
$14.58M
₿748.66
$9.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1560 Lifeform  LFT $0.01481
-1.67 $9.11M
$0.01538
$0.01481
$28.55K
$14.82M
$9.11M
التنبؤ بسعر Lifeform(lft)
1565 Hege  HEGE $0.00901
₿0.000000014
1.77 $9.01M
₿0
$0.009346
₿0.000000025
$0.008757
₿0.0000000094
$445.52K
₿11.3
$9.01M
₿13.74
$9.01M
₿0
التنبؤ بسعر Hege(hege)
1566 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
1.99 $9M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.14M
₿31.87
$9M
₿570.61
$9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1567 Manchester City Fan Token  CITY $1.05
₿0.000058
3.47 $8.99M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$3.15M
₿103.82
$20.83M
₿1.17K
$8.99M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1569 Strawberry AI  BERRY $0.08907
7.37 $8.99M
$0.09357
$0.08176
$133.42K
$8.99M
$8.99M
التنبؤ بسعر Strawberry AI(berry)
1571 Pluton  PLU $0.7985
₿0.000083
-0.81 $9.1M
₿506.26
$0.8191
₿0.000086
$0.7739
₿0.000080
$268.09K
₿15.33
$15.97M
₿1.67K
$9.1M
₿506.26
التنبؤ بسعر Pluton(plu)
1572 Cellframe  CELL $0.3103
₿0.000015
1.37 $8.91M
₿458.79
$0.3103
₿0.000016
$0.2961
₿0.000015
$543.52K
₿12.77
$9.21M
₿473.93
$8.91M
₿458.79
التنبؤ بسعر Cellframe(cell)
1573 Drop Staked ATOM  DATOM $5.1
1.33 $8.9M
$5.14
$4.94
$340.07K
$8.9M
$8.9M
التنبؤ بسعر Drop Staked ATOM(datom)
1575 Iron Fish  IRON $0.1416
₿0.000025
4.09 $8.89M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$88.72K
₿7.6
$8.89M
₿1.32K
$8.89M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1577 Chronobank  TIME $12.49
₿0.00047
-0.78 $8.87M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$338.7K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
التنبؤ بسعر Chronobank(time)
1579 STEPN Green Satoshi Token on Solana  GST-SOL $0.007717
₿0.00000058
5.05 $8.8M
₿683.37
$0.008531
₿0.00000061
$0.007346
₿0.00000057
$1.26M
₿33
$8.88M
₿689.32
$8.8M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1580 Smoking Chicken Fish  SCF $0.008851
29.48 $8.85M
$0.009288
$0.006807
$1.79M
$8.85M
$8.85M
التنبؤ بسعر Smoking Chicken Fish(scf)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005879
₿0.000000062
$0.00551
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 SolanaHub staked SOL  HUBSOL $166.44
-0.91 $8.82M
$171.6
$164.94
$54.98K
$8.82M
$8.82M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1583 Tectum  TET $1.18
₿0.00036
3.00 $8.78M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$260.09K
₿21.02
$11.77M
₿3.69K
$8.78M
₿2.71K
التنبؤ بسعر Tectum(tet)
1587 Zero1 Labs  DEAI $0.08913
₿0.000010
-10.11 $8.69M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.23M
₿90.82
$8.73M
₿1.04K
$8.69M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1589 Metis Bridged WETH (Metis Andromeda)  WETH $1,785.3
0.53 $8.66M
$1,825.58
$1,745.1
$123.71K
$8.66M
$8.66M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1591 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5204
₿0.0000054
$0.5015
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0577
₿0.00000060
$0.0577
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Pibble  PIB $0.0003546
₿0.0000000092
-6.40 $8.57M
₿202.33
$0.00038
₿0.0000000097
$0.0003545
₿0.0000000091
$86.73K
₿0.32
$10.53M
₿274.31
$8.57M
₿202.33
التنبؤ بسعر Pibble(pib)
1596 Veno Finance  VNO $0.01689
₿0.0000020
0.03 $8.55M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.58K
₿2.18
$31.67M
₿3.81K
$8.55M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1600 SaitaChain Coin  STC $0.0002009
₿0.000000023
-2.45 $8.47M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$28.4K
₿13.78
$11.03M
₿1.3K
$8.47M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1601 pSTAKE Finance  PSTAKE $0.01698
₿0.0000017
-9.45 $8.47M
₿814.07
$0.01959
₿0.0000019
$0.01662
₿0.0000017
$3.81M
₿18.89
$8.47M
₿884.86
$8.47M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1602 mfercoin  MFER $0.008464
₿0.00000097
-3.15 $8.4M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.71M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1605 Primate  PRIMATE $0.005134
₿0.000000072
-0.03 $8.44M
₿14.09
$0.005208
₿0.000000079
$0.005099
₿0.000000072
$8.62
₿0
$10.58M
₿148.59
$8.44M
₿14.09
التنبؤ بسعر Primate(primate)
1606 Altered State Machine  ASTO $0.01033
₿0.00000068
-1.39 $8.43M
₿534.21
$0.01048
₿0.00000072
$0.01025
₿0.00000066
$739.65K
₿15.01
$24.63M
₿1.63K
$8.43M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1610 STON  STON $1.84
₿0.00041
0.71 $8.4M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$65.28K
₿18.9
$183.58M
₿41.14K
$8.4M
₿694.41
التنبؤ بسعر STON(ston)
1611 KYVE Network  KYVE $0.009421
₿0.0000012
-0.10 $8.41M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$210.15K
₿0.55
$11.26M
₿1.39K
$8.41M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1615 DEXTF  DEXTF $0.1273
₿0.0000035
-5.23 $8.38M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$122.3K
₿1.67
$12.73M
₿357.11
$8.38M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1616 e-Radix  EXRD $0.01006
₿0.00000099
-7.31 $8.37M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$69.03K
₿5.79
$8.37M
₿1.14K
$8.37M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1618 DOVU  DOVU $0.0008433
₿0.000000040
1.32 $8.35M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$113.34K
₿2.36
$8.43M
₿402.18
$8.35M
₿333.14
التنبؤ بسعر DOVU(dovu)
1619 Tectonic  TONIC $0.0000000319
₿0.0000000000019
0.71 $8.33M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$18.84K
₿0.95
$15.95M
₿954.12
$8.33M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1621 LeisureMeta  LM $0.002797
₿0.00000022
0.58 $8.29M
₿331.24
$0.002819
₿0.00000024
$0.002737
₿0.00000021
$281.63K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005302
₿0.000000056
$0.005154
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Nuklai  NAI $0.002308
-0.36 $8.3M
$0.002444
$0.002278
$71.19K
$23.08M
$8.3M
التنبؤ بسعر Nuklai(nai)
1623 Extra Finance  EXTRA $0.02456
₿0.0000023
-1.98 $8.3M
₿456.81
$0.0254
₿0.0000024
$0.02442
₿0.0000022
$41.98K
₿6.52
$22.05M
₿2.24K
$8.3M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1624 Kleros  PNK $0.01143
₿0.00000043
-0.17 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$89.36K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1625 Aeternity  AE $0.0191
₿0.00000052
-2.03 $8.27M
₿222.62
$0.0195
₿0.00000055
$0.01885
₿0.00000051
$568.22K
₿6.56
$10.25M
₿281.77
$8.27M
₿222.62
التنبؤ بسعر Aeternity(ae)
1626 BiLira  TRYB $0.02608
₿0.00000044
-0.20 $8.25M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.71K
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
التنبؤ بسعر BiLira(tryb)
1627 MEOW  MEOW $0.005473
₿0.00000059
0.01* $8.24M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$660.7
₿2.66
$55.32M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1628 xSUSHI  XSUSHI $1.04
₿0.000030
-0.84 $8.16M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$4.71K
₿0.16
$8.16M
₿679.08
$8.16M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1629 AEROBUD  AEROBUD $0.008136
12.68 $8.14M
$0.008169
$0.006834
$359.41K
$8.14M
$8.14M
التنبؤ بسعر AEROBUD(aerobud)
1633 Sensay  SNSY $0.001556
₿0.000000045
7.91 $8.13M
₿0
$0.001575
₿0.000000049
$0.001407
₿0.000000040
$483.26K
₿4.47
$15.56M
$8.13M
₿0
التنبؤ بسعر Sensay(snsy)
1638 Steem Dollars  SBD $0.8481
₿0.000065
-1.71 $8.06M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.38M
₿13.91
$8.06M
$8.06M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1639 Mode  MODE $0.003201
4.97 $8.03M
$0.003314
$0.003041
$2.33M
$32.11M
$8.03M
التنبؤ بسعر Mode(mode)
1640 Holdstation  HOLD $1.01
₿0.000093
1.66 $8.03M
₿481.87
$1.26
₿0.000098
$0.9817
₿0.000091
$220.86K
₿13.04
$30.47M
₿2.79K
$8.03M
₿481.87
التنبؤ بسعر Holdstation(hold)
1643 Aurory  AURY $0.1083
₿0.000011
-2.14 $7.95M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.18K
₿2.65
$10.83M
₿1.09K
$7.95M
₿569.05
التنبؤ بسعر Aurory(aury)
1644 Juno Network  JUNO $0.09987
₿0.0000038
4.75 $7.94M
₿303.09
$0.1005
₿0.0000040
$0.09405
₿0.0000037
$86.17K
₿2.25
$10.55M
₿402.68
$7.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1646 Bad Idea AI  BAD $0.00000001227
₿0.00000000000052
1.02 $7.91M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.24M
₿26.04
$10.18M
₿436.72
$7.91M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1648 CrossFi  XFI $0.1868
₿0.000012
-1.20 $7.9M
₿0
$0.1897
₿0.000013
$0.1868
₿0.000011
$649.13K
₿2.37
$70.8M
$7.9M
₿0
التنبؤ بسعر CrossFi(xfi)
1649 AS Roma Fan Token  ASR $1.13
₿0.000085
2.01 $7.88M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.21M
₿1.92K
$11.26M
₿862.71
$7.88M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1651 AXEL  AXEL $0.0568
₿0.0000016
-12.31 $7.82M
₿206.61
$0.06653
₿0.0000017
$0.05206
₿0.0000013
$3.52K
₿0.19
$56.81M
₿1.63K
$7.82M
₿206.61
التنبؤ بسعر AXEL(axel)
1653 Polytrade  TRADE $0.1865
₿0.000036
5.19 $7.81M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$231.81K
₿19.64
$18.68M
₿3.69K
$7.81M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1654 Slothana  SLOTH $0.004199
-4.92 $7.79M
$0.004453
$0.004185
$535.49K
$7.79M
$7.79M
التنبؤ بسعر Slothana(sloth)
1657 HyperGPT  HGPT $0.01066
₿0.0000013
1.96 $7.7M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.17M
₿189.24
$10.65M
₿1.32K
$7.7M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1658 Huobi BTC  HBTC $7,944.67
₿0.33
-1.68 $7.73M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$46.93
₿0
$7.73M
₿2.98K
$7.73M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1659 PLAYA3ULL GAMES  3ULL $0.0005507
₿0.000000044
-0.64 $7.69M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$284.8K
₿10.03
$7.73M
₿423.03
$7.69M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1663 Zenon  ZNN $0.6239
₿0.000018
2.63 $7.64M
₿206.12
$0.6299
₿0.000019
$0.5973
₿0.000018
$752.01
₿0.18
$7.64M
₿206.12
$7.64M
₿206.12
التنبؤ بسعر Zenon(znn)
1668 yfii finance  YFII $190.81
₿0.0076
2.12 $7.58M
₿305.55
$192.97
₿0.0077
$184.99
₿0.0075
$119.63K
₿534.38
$7.63M
₿307.61
$7.58M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1670 Muse  MUSE $9.13
₿0.00027
16.91 $7.44M
₿262.4
$10.55
₿0.00027
$7.74
₿0.00026
$1.06M
₿6.86
$7.44M
₿262.42
$7.44M
₿262.4
التنبؤ بسعر Muse(muse)
1671 Manta mETH  METH $1,819.17
1.67 $7.55M
$1,839.93
$1,758.42
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1672 CoinNavigator  CNG $7.32
₿0.000060
-0.06 $7.54M
₿61.87
$8.2
₿0.000060
$7.14
₿0.000059
$40.06K
₿1.48
$7.32B
₿60.07K
$7.54M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا