Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Nexa  NEXA $0.000001219
₿0.000000000081
3.67 $9.38M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$42.05K
₿5.08
$9.38M
₿419.45
$9.38M
₿419.45
التنبؤ بسعر Nexa(nexa)
1478 Swarm  BZZ $0.1474
₿0.0000082
-1.30 $9.31M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$200.74K
₿15.67
$9.31M
₿524.1
$9.31M
₿524.1
التنبؤ بسعر Swarm(bzz)
1479 Helium Mobile  MOBILE $0.0003682
₿0.000000041
1.21 $9.38M
₿3.57K
$0.0003731
₿0.000000044
$0.0003627
₿0.000000040
$1.05M
₿77.31
$84.7M
₿9.46K
$9.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1480 Penpie  PNP $1.77
₿0.000068
-2.35 $9.34M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$26.8K
₿5.25
$17.75M
₿683.99
$9.34M
₿313.31
التنبؤ بسعر Penpie(pnp)
1481 Nexera  NXRA $0.0102
₿0.0000031
-2.53 $9.32M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$58.61K
₿19.38
$20.41M
₿2.68K
$9.32M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1482 Base God  TYBG $0.00007585
₿0.0000000038
-1.47 $9.36M
₿474.67
$0.00007846
₿0.0000000041
$0.00007577
₿0.0000000035
$13.09K
₿16.99
$9.36M
₿474.67
$9.36M
₿474.67
التنبؤ بسعر Base God(tybg)
1483 Drop Staked ATOM  DATOM $5.31
-1.85 $9.27M
$5.47
$5.3
$255.22K
$9.27M
$9.27M
التنبؤ بسعر Drop Staked ATOM(datom)
1484 Dmail Network  DMAIL $0.09884
₿0.000012
0.94 $9.27M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.59M
₿91.46
$19.77M
₿2.4K
$9.27M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1485 Mintlayer  ML $0.04837
₿0.0000059
-2.74 $9.24M
₿665.37
$0.05022
₿0.0000065
$0.04834
₿0.0000059
$202.01K
₿24.35
$19.36M
₿2.39K
$9.24M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1486 Mode  MODE $0.003684
0.02 $9.21M
$0.003866
$0.003601
$1.34M
$36.84M
$9.21M
التنبؤ بسعر Mode(mode)
1487 MANEKI  MANEKI $0.001041
-2.44 $9.22M
$0.001079
$0.001028
$2.79M
$9.25M
$9.22M
التنبؤ بسعر MANEKI(maneki)
1489 Hathor  HTR $0.01988
₿0.0000016
-0.76 $9.19M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$365.02K
₿12.73
$17.29M
₿1.46K
$9.19M
₿421.59
التنبؤ بسعر Hathor(htr)
1490 Karate Combat  KARATE $0.0001443
₿0.000000048
-3.12 $9.13M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$144.2K
₿5.4
$15.89M
₿5.34K
$9.13M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1493 Chronobank  TIME $12.76
₿0.00047
0.06 $9.07M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$128.24K
₿31.65
$9.07M
₿339.51
$9.07M
₿339.51
التنبؤ بسعر Chronobank(time)
1504 Solcasino Token  SCS $0.001447
₿0.00000029
-1.06 $8.91M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.42K
₿9.34
$8.91M
₿2.05K
$8.91M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1507 Peercoin  PPC $0.3015
₿0.0000088
-1.64 $8.88M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$14.19K
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1509 OX Coin  OX $0.002988
₿0.00000019
-24.45 $8.82M
₿725.78
$0.003955
₿0.00000020
$0.002871
₿0.00000018
$1.35M
₿4.23
$8.82M
₿725.78
$8.82M
₿725.78
التنبؤ بسعر OX Coin(ox)
1510 bitsCrunch Token  BCUT $0.02038
₿0.0000034
0.71 $8.83M
₿190.74
$0.02118
₿0.0000035
$0.02021
₿0.0000034
$1.88M
₿3.26
$20.38M
₿3.44K
$8.83M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 Wing Finance  WING $1.79
₿0.00011
-6.58 $8.85M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.98M
₿106.91
$13.69M
₿607.27
$8.85M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1512 Trustswap  SWAP $0.08767
₿0.0000031
2.76 $8.77M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$125.5K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1513 Camelot Token  GRAIL $437.03
₿0.024
-0.84 $8.75M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$643.88K
₿25.31
$36.81M
₿1.81K
$8.75M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1517 Juno Network  JUNO $0.1089
₿0.0000038
-6.28 $8.67M
₿303.09
$0.1167
₿0.0000040
$0.1086
₿0.0000037
$81.67K
₿2.25
$11.52M
₿402.68
$8.67M
₿303.09
التنبؤ بسعر Juno Network(juno)
1519 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.11 $8.63M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.86M
₿103.82
$20.48M
₿1.17K
$8.63M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1520 Metis Bridged WETH (Metis Andromeda)  WETH $1,785.97
-0.83 $8.63M
$1,826.21
$1,778.92
$78.88K
$8.63M
$8.63M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1521 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4562
₿0.0000054
$0.4396
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Biswap  BSW $0.01717
₿0.0000016
-3.17 $8.57M
₿838.72
$0.01899
₿0.0000017
$0.01711
₿0.0000016
$17.13M
₿89.11
$9.91M
₿969.69
$8.57M
₿838.72
التنبؤ بسعر Biswap(bsw)
1523 PAID Network  PAID $0.01803
₿0.0000029
1.61 $8.58M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$7.83K
₿14.89
$10.63M
₿1.75K
$8.58M
₿849.37
التنبؤ بسعر PAID Network(paid)
1524 zKML  ZKML $0.08909
₿0.0000066
5.49 $8.59M
₿0
$0.08985
₿0.0000070
$0.08286
₿0.0000064
$21.09K
₿7.65
$8.91M
₿660.83
$8.59M
₿0
التنبؤ بسعر zKML(zkml)
1527 Ethervista  VISTA $9.07
0.38 $8.54M
$9.78
$8.98
$827.44K
$8.54M
$8.54M
التنبؤ بسعر Ethervista(vista)
1532 Alpine F1 Team Fan Token  ALPINE $0.7494
₿0.000037
0.12 $8.51M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.5M
₿62.19
$29.98M
₿1.49K
$8.51M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1533 Avalaunch  XAVA $0.2233
₿0.000016
-0.52 $8.5M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$124.69K
₿6.97
$22.3M
₿1.66K
$8.5M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1535 Diamond  DMD $2.2
₿0.000028
3.28 $8.49M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.3K
₿0.22
$9.64M
₿123.77
$8.49M
₿107.59
التنبؤ بسعر Diamond(dmd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7307
₿0.0000088
$0.7058
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Tectonic  TONIC $0.00000003247
₿0.0000000000019
-1.97 $8.46M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$14.74K
₿0.95
$16.23M
₿954.12
$8.46M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1538 Holdstation  HOLD $1.08
₿0.000093
-10.96 $8.51M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$940.33K
₿13.04
$32.3M
₿2.79K
$8.51M
₿481.87
التنبؤ بسعر Holdstation(hold)
1539 Matr1x  MAX $0.06469
-1.15 $8.45M
$0.06639
$0.06403
$8.93M
$51.78M
$8.45M
التنبؤ بسعر Matr1x(max)
1540 zkLink  ZKL $0.03419
1.38 $8.47M
$0.03442
$0.03338
$3.82M
$34.17M
$8.47M
التنبؤ بسعر zkLink(zkl)
1541 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.10 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$403.71K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 NFTX  NFTX $20.07
₿0.00026
-11.61 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.04M
₿170.75
$8.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1544 ONBUFF  LWA $0.01094
₿0.00000057
-0.69 $8.39M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$449.69K
₿4.82
$8.39M
₿439.39
$8.39M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1545 Index Cooperative  INDEX $1.26
₿0.000087
-2.94 $8.44M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$213.73K
₿8.2
$12.55M
₿879.79
$8.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1546 Pibble  PIB $0.0003477
₿0.0000000092
0.54 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.68K
₿0.32
$10.32M
₿274.31
$8.39M
₿202.33
التنبؤ بسعر Pibble(pib)
1547 Pluton  PLU $0.7309
₿0.000083
-2.24 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$149.94K
₿15.33
$14.61M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1548 STON  STON $1.82
₿0.00041
2.21 $8.32M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$60.92K
₿18.9
$181.76M
₿41.14K
$8.32M
₿694.41
التنبؤ بسعر STON(ston)
1552 Abelian  ABEL $0.07141
₿0.0000067
6.32 $8.28M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$41.52K
₿2.32
$15.88M
₿1.53K
$8.28M
₿609.52
التنبؤ بسعر Abelian(abel)
1553 Alien Base  ALB $0.05059
₿0.000000096
-3.33 $8.28M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$66.34K
₿0.4
$19.41M
₿21.02
$8.28M
₿18.61
التنبؤ بسعر Alien Base(alb)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Tectum  TET $1.12
₿0.00036
-4.84 $8.22M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$167.78K
₿21.02
$11.19M
₿3.69K
$8.22M
₿2.71K
التنبؤ بسعر Tectum(tet)
1558 MEOW  MEOW $0.005474
₿0.00000059
3.91 $8.23M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.31M
₿5.99K
$8.23M
₿888.9
التنبؤ بسعر MEOW(meow)
1562 mfercoin  MFER $0.00815
₿0.00000097
-2.99 $8.15M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$939.28K
₿268.04
$8.15M
₿960.87
$8.15M
₿0
التنبؤ بسعر mfercoin(mfer)
1564 XSwap  XSWAP $0.04217
-1.29 $8.15M
$0.04306
$0.04209
$10.84K
$14.6M
$8.15M
التنبؤ بسعر XSwap(xswap)
1570 Efinity  EFI $0.09298
₿0.0000015
0.98 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.63K
₿0.07
$185.96M
₿3.17K
$8.08M
₿137.63
التنبؤ بسعر Efinity(efi)
1574 League of Kingdoms  LOKA $0.07005
₿0.0000052
-3.72 $8.05M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.62M
₿102.16
$15.66M
₿1.07K
$8.05M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1578 Troy  TROY $0.0008018
₿0.000000045
-4.08 $8.02M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.59M
₿40.76
$8.02M
₿458.24
$8.02M
₿458.24
التنبؤ بسعر Troy(troy)
1579 Slothana  SLOTH $0.004319
-5.76 $8M
$0.004693
$0.004278
$549.93K
$8M
$8M
التنبؤ بسعر Slothana(sloth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005153
₿0.000000062
$0.004829
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-1.92 $7.96M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$361.88K
₿68.5
$8.32M
₿579.8
$7.96M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1583 AXEL  AXEL $0.05796
₿0.0000016
-6.03 $7.95M
₿206.61
$0.06207
₿0.0000017
$0.05541
₿0.0000013
$5.45K
₿0.19
$57.96M
₿1.63K
$7.95M
₿206.61
التنبؤ بسعر AXEL(axel)
1584 Huobi BTC  HBTC $8,181.34
₿0.33
0.15 $7.93M
₿2.98K
$8,217.67
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.93M
₿2.98K
$7.93M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1585 Voxies  VOXEL $0.0348
₿0.0000045
-4.96 $7.95M
₿788.95
$0.03723
₿0.0000049
$0.03462
₿0.0000045
$16.41M
₿112
$10.44M
₿1.37K
$7.95M
₿788.95
التنبؤ بسعر Voxies(voxel)
1586 Primate  PRIMATE $0.004811
₿0.000000072
-0.72 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1587 French Connection Finance  ZYPTO $0.008837
₿0.00000054
-4.01 $7.9M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$115.37K
₿1.71
$7.9M
₿485.55
$7.9M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1589 Tensorplex Staked TAO  STTAO $249.85
₿0.0092
-2.20 $7.87M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$5.42K
₿3.54
$7.87M
₿226.01
$7.87M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1590 Guild of Guardians  GOG $0.01095
₿0.0000025
-3.67 $7.86M
₿1.42K
$0.01137
₿0.0000025
$0.01079
₿0.0000018
$109.16K
₿27.1
$10.99M
₿2.56K
$7.86M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1591 AS Roma Fan Token  ASR $1.12
₿0.000085
0.27 $7.84M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.73M
₿1.92K
$11.2M
₿862.71
$7.84M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1592 Smart Layer Network  SLN $0.106
₿0.000045
92.89 $8.05M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$4.59M
₿41.66
$10.61M
₿4.6K
$8.05M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1593 LeisureMeta  LM $0.00268
₿0.00000022
6.57 $7.82M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$614.41K
₿77.97
$12.51M
₿1.06K
$7.82M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05057
₿0.00000060
$0.05057
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Vaiot  VAI $0.02122
₿0.0000041
-0.92 $7.79M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$154.52K
₿22.35
$8.49M
₿1.65K
$7.79M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1596 Sidus  SIDUS $0.0007018
₿0.00000015
-6.30 $7.77M
₿1.68K
$0.0007494
₿0.00000016
$0.0007008
₿0.00000015
$305.59K
₿27.98
$13.28M
₿3.37K
$7.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.00677
₿0.00000058
-0.62 $7.77M
₿683.37
$0.006888
₿0.00000061
$0.006742
₿0.00000057
$391.06K
₿33
$7.83M
₿689.32
$7.77M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1598 WaterNeuron  WTN $0.06618
-1.07 $7.71M
$0.0678
$0.06597
$2.79K
$7.71M
$7.71M
التنبؤ بسعر WaterNeuron(wtn)
1599 Cross The Ages  CTA $0.0181
-4.57 $7.71M
$0.0201
$0.01809
$105.72K
$9.05M
$7.71M
التنبؤ بسعر Cross The Ages(cta)
1600 Cere Network  CERE $0.001157
₿0.00000010
0.57 $7.68M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$85.96K
₿16.07
$11.57M
₿1.05K
$7.68M
₿695.06
التنبؤ بسعر Cere Network(cere)
1601 Divi  DIVI $0.001793
₿0.000000035
2.03 $7.66M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$147.64K
₿4.69
$7.66M
$7.66M
₿134.88
التنبؤ بسعر Divi(divi)
1602 Matr1x Fire  FIRE $0.1138
₿0.000015
11.91 $7.6M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.72M
₿172.71
$16.59M
₿2.76K
$7.6M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1603 Extra Finance  EXTRA $0.02208
₿0.0000023
-1.12 $7.64M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.44K
₿6.52
$19.99M
₿2.24K
$7.64M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1606 Manta mETH  METH $1,803.65
-0.01* $7.59M
$1,812.4
$1,795.95
$315.95
$7.59M
$7.59M
التنبؤ بسعر Manta mETH(meth)
1609 PlayDapp  PDA $0.01206
₿0.0000017
-0.20 $7.5M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.73M
₿84.32
$8.49M
₿1.24K
$7.5M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1610 PLAYA3ULL GAMES  3ULL $0.0005379
₿0.000000044
-3.14 $7.47M
₿421.62
$0.0005646
₿0.000000046
$0.0005383
₿0.000000043
$688.26K
₿10.03
$7.48M
₿423.03
$7.47M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1613 Aeternity  AE $0.0172
₿0.00000052
1.75 $7.43M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$273.65K
₿6.56
$9.21M
₿281.77
$7.43M
₿222.62
التنبؤ بسعر Aeternity(ae)
1614 Kin  KIN $0.000002759
₿0.00000000029
10.88 $7.42M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$297.66K
₿3.63
$7.42M
₿858.26
$7.42M
₿858.26
التنبؤ بسعر Kin(kin)
1615 PAW  PAW $0.000000007412
₿0.00000000000023
-2.76 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$248.11K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Origin Dollar  OUSD $0.9957
₿0.000014
-0.08 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$35.12K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 Paint Swap  BRUSH $0.0179
₿0.00000047
-1.98 $7.38M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.72K
₿0.74
$7.38M
₿178.98
$7.38M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1618 Scallop  SCA $0.07943
₿0.000011
2.24 $7.39M
₿0
$0.07948
₿0.000012
$0.07596
₿0.000011
$2.44M
₿101.88
$19.86M
$7.39M
₿0
التنبؤ بسعر Scallop(sca)
1620 FLUX Token  FLX $0.02743
₿0.0000027
-1.65 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.86
₿0.26
$27.46M
₿2.72K
$7.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1621 Wexo  WEXO $0.06995
₿0.000030
0.95 $7.36M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$200.26K
₿0.01
$64.93M
₿28.01K
$7.36M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1622 Iron Fish  IRON $0.1204
₿0.000025
1.09 $7.34M
₿550.08
$0.1262
₿0.000025
$0.1182
₿0.000024
$108.63K
₿7.6
$7.49M
₿1.32K
$7.34M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004647
₿0.000000056
$0.004518
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Meeds DAO  MEED $0.3589
₿0.0000044
-0.87 $7.34M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.65K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1626 MCDex  MCB $1.92
₿0.00017
-0.16 $7.31M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.45K
₿3.88
$9.23M
₿827.38
$7.31M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 Altered State Machine  ASTO $0.008954
₿0.00000068
-1.53 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$829.89K
₿15.01
$21.35M
₿1.63K
$7.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1628 Nuritopia  NBLU $0.004458
₿0.000000047
-1.24 $7.3M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$58.96K
₿1.4
$22.3M
₿237.45
$7.3M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1629 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.71 $7.3M
₿428.96
$0.002812
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1630 Dream Machine Token  DMT $7.32
₿0.0013
8.70 $7.28M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$165.13K
₿10.7
$7.28M
₿1.31K
$7.28M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1632 Foxy  FOXY $0.001809
6.11 $7.24M
$0.001874
$0.001672
$2.15M
$18.09M
$7.24M
التنبؤ بسعر Foxy(foxy)
1634 Adappter Token  ADP $0.001747
₿0.000000055
2.49 $7.22M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$908.05K
₿6.09
$17.47M
₿553.92
$7.22M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1635 Aurory  AURY $0.09976
₿0.000011
3.08 $7.22M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.87K
₿2.65
$10.03M
₿1.09K
$7.22M
₿569.05
التنبؤ بسعر Aurory(aury)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا