$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1697 Iron Fish  IRON $0.138
₿0.000025
-3.31 $8.83M
₿550.08
$0.1443
₿0.000025
$0.138
₿0.000024
$144.45K
₿7.6
$8.85M
₿1.32K
$8.83M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1698 ChainSwap  CSWAP $0.008931
₿0.0000019
-2.69 $8.51M
₿0
$0.009302
₿0.0000021
$0.008922
₿0.0000017
$33.8K
₿40.57
$8.93M
₿1.9K
$8.51M
₿0
التنبؤ بسعر ChainSwap(cswap)
1702 FEED EVERY GORILLA  FEG $0.00009074
₿0.000000010
-2.82 $8.81M
₿507.12
$0.00009338
₿0.000000010
$0.00009017
₿0.0000000099
$364.66K
₿5.18
$8.81M
₿507.12
$8.81M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1703 Pandora  PANDORA $877.48
₿0.13
3.95 $8.77M
₿1.36K
$880.6
₿0.14
$838.76
₿0.13
$1.82M
₿71.13
$8.77M
₿1.36K
$8.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1704 BLUB  BLUB $0.00000002628
10.89 $8.77M
$0.00000002643
$0.00000002361
$139.56K
$11.03M
$8.77M
التنبؤ بسعر BLUB(blub)
1705 Hydranet  HDN $0.0428
₿0.00000069
-0.85 $8.76M
₿111.84
$0.04318
₿0.00000073
$0.04252
₿0.00000068
$181.17K
₿1.52
$12.84M
₿208.86
$8.76M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1708 Diamond  DMD $2.26
₿0.000028
1.82 $8.74M
₿107.59
$2.32
₿0.000028
$2.22
₿0.000027
$15.45K
₿0.22
$9.89M
₿123.77
$8.74M
₿107.59
التنبؤ بسعر Diamond(dmd)
1711 Polaris Share  POLA $0.01711
₿0.00000063
-0.89 $8.71M
₿277.28
$0.02035
₿0.00000068
$0.01659
₿0.00000062
$6.71M
₿19.93
$78.42M
₿2.92K
$8.71M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1713 Galeon  GALEON $0.01194
₿0.00000051
1.79 $8.72M
₿352.67
$0.01194
₿0.00000052
$0.01167
₿0.00000050
$188.98K
₿6.74
$30.81M
₿1.33K
$8.72M
₿352.67
التنبؤ بسعر Galeon(galeon)
1714 Fluence  FLT $0.05633
₿0.000015
2.02 $8.71M
₿784.21
$0.05688
₿0.000016
$0.05514
₿0.000014
$134.73K
₿52.02
$56.51M
₿15.68K
$8.71M
₿784.21
التنبؤ بسعر Fluence(flt)
1715 Saito  SAITO $0.0029
₿0.00000011
2.52 $8.7M
₿235.51
$0.002904
₿0.00000012
$0.002782
₿0.00000011
$153.8K
₿4.03
$8.7M
₿331.3
$8.7M
₿235.51
التنبؤ بسعر Saito(saito)
1716 MantaDAO  MNTA $0.1338
₿0.0000070
9.50 $8.7M
₿118.34
$0.1338
₿0.0000071
$0.1213
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1717 Meeds DAO  MEED $0.425
₿0.0000044
3.93 $8.68M
₿60.3
$0.4258
₿0.0000045
$0.4014
₿0.0000044
$5.61K
₿0.5
$9.17M
₿32.83
$8.68M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1718 Beethoven X  BEETS-LEGACY $0.03709
₿0.00000070
6.70 $8.68M
₿128.96
$0.03709
₿0.00000074
$0.03415
₿0.00000066
$160.81
₿0.19
$8.9M
₿159
$8.68M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1721 Skey Network  SKEY $0.01294
₿0.00000071
15.05 $8.73M
₿202.75
$0.01208
₿0.00000071
$0.01066
₿0.00000067
$140.9K
₿3.49
$12.11M
₿712.8
$8.73M
₿202.75
التنبؤ بسعر Skey Network(skey)
1722 FROK  FROK $0.04285
₿0.0000024
0.14 $8.61M
₿0
$0.04411
₿0.0000025
$0.04175
₿0.0000024
$6.58K
₿0.74
$18.03M
₿1.04K
$8.61M
₿0
التنبؤ بسعر FROK(frok)
1726 Mother Iggy  MOTHER $0.008857
16.10 $8.55M
$0.009602
$0.007629
$1.88M
$8.55M
$8.55M
التنبؤ بسعر Mother Iggy(mother)
1731 Drop Staked ATOM  DATOM $4.59
-1.52 $8.46M
$10
$2
$260.47K
$8.46M
$8.46M
التنبؤ بسعر Drop Staked ATOM(datom)
1737 Hatom  HTM $0.1582
₿0.000029
3.79 $8.33M
₿617.23
$0.1628
₿0.000029
$0.1508
₿0.000028
$126.91K
₿3.1
$15.82M
₿2.9K
$8.33M
₿617.23
التنبؤ بسعر Hatom(htm)
1739 Pluton  PLU $0.6395
₿0.000083
0.15 $8.31M
₿506.26
$0.6402
₿0.000086
$0.6206
₿0.000080
$104.52K
₿15.33
$12.15M
₿1.67K
$8.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1740 RabBitcoin  RBTC $0.0000006551
1.29 $8.31M
$0.0000006678
$0.0000006459
$151.34K
$13.75M
$8.31M
التنبؤ بسعر RabBitcoin(rbtc)
1742 MON  MON $0.02008
0.98 $8.29M
$0.02019
$0.0198
$1.96M
$20.07M
$8.29M
التنبؤ بسعر MON(mon)
1743 Octopus Network  OCT $0.08269
₿0.0000057
3.88 $8.27M
₿454.85
$0.08302
₿0.0000060
$0.07741
₿0.0000055
$170.68K
₿7.77
$8.27M
₿577.89
$8.27M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1744 Alpine F1 Team Fan Token  ALPINE $0.7278
₿0.000037
3.00 $8.26M
₿422.56
$0.7277
₿0.000038
$0.7022
₿0.000036
$1.89M
₿62.19
$29.1M
₿1.49K
$8.26M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1745 Prosper  PROS $0.1607
₿0.0000074
2.99 $8.26M
₿243.32
$0.1607
₿0.0000076
$0.1543
₿0.0000073
$409.5
₿39.89
$16.08M
₿746.7
$8.26M
₿243.32
التنبؤ بسعر Prosper(pros)
1746 Extra Finance  EXTRA $0.02318
₿0.0000023
3.50 $8.23M
₿456.81
$0.02323
₿0.0000024
$0.02205
₿0.0000022
$14.97K
₿6.52
$20.74M
₿2.24K
$8.23M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1750 Chronobank  TIME $11.56
₿0.00047
2.08 $8.2M
₿339.51
$11.55
₿0.00056
$11.03
₿0.00043
$303.1K
₿31.65
$8.2M
₿339.51
$8.2M
₿339.51
التنبؤ بسعر Chronobank(time)
1753 TRUF.Network  TRUF $0.02438
₿0.0000091
3.03 $8.16M
₿0
$0.02439
₿0.0000098
$0.02304
₿0.0000087
$491.93K
₿252.56
$24.33M
$8.16M
₿0
التنبؤ بسعر TRUF.Network(truf)
1755 Hathor  HTR $0.01752
₿0.0000016
3.89 $8.12M
₿421.59
$0.01826
₿0.0000017
$0.01682
₿0.0000016
$402.33K
₿12.73
$15.23M
₿1.46K
$8.12M
₿421.59
التنبؤ بسعر Hathor(htr)
1756 Aurory  AURY $0.1085
₿0.000011
1.26 $8.11M
₿569.05
$0.1085
₿0.000011
$0.1059
₿0.000010
$5.07K
₿2.65
$10.85M
₿1.09K
$8.11M
₿569.05
التنبؤ بسعر Aurory(aury)
1757 GYEN  GYEN $0.005561
₿0.000000095
-5.64 $8.1M
₿213.74
$0.005897
₿0.000000096
$0.005557
₿0.000000093
$694.52
₿0.43
$8.1M
₿213.74
$8.1M
₿213.74
التنبؤ بسعر GYEN(gyen)
1758 TRAC (Ordinals)  TRAC $0.3876
₿0.000055
-5.38 $8.15M
₿1.18K
$0.4107
₿0.000063
$0.3698
₿0.000053
$666.1K
₿15.18
$8.15M
₿1.18K
$8.15M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1760 BeethovenX sFTMX  SFTMX $0.4076
₿0.000016
6.70 $8.08M
₿376.79
$0.4076
₿0.000016
$0.3746
₿0.000015
$245.3
₿3.97
$8.08M
₿354.12
$8.08M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1763 Nuklai  NAI $0.002028
3.72 $8.04M
$0.002106
$0.001908
$142.07K
$20.19M
$8.04M
التنبؤ بسعر Nuklai(nai)
1764 xSUSHI  XSUSHI $1.03
₿0.000030
9.18 $8.01M
₿679.08
$1.03
₿0.000032
$0.923
₿0.000030
$4.67K
₿0.16
$8.01M
₿679.08
$8.01M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1765 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1766 Wirex  WXT $0.00346
₿0.00000011
-2.07 $7.96M
₿264.34
$0.003536
₿0.00000011
$0.003451
₿0.00000011
$1.26M
₿22.9
$34.61M
₿1.15K
$7.96M
₿264.34
التنبؤ بسعر Wirex(wxt)
1767 STEPN Green Satoshi Token on Solana  GST-SOL $0.006931
₿0.00000058
5.20 $7.93M
₿683.37
$0.007427
₿0.00000061
$0.00657
₿0.00000057
$588.7K
₿33
$8M
₿689.32
$7.93M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1768 WAGMI Games  WAGMIGAMES $0.000003769
₿0.00000000026
4.30 $7.92M
₿503.54
$0.00000379
₿0.00000000027
$0.00000357
₿0.00000000025
$527.91K
₿68.5
$8.28M
₿579.8
$7.92M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1769 Sturdy  STRDY $0.3874
₿0.000015
8.95 $7.91M
₿76.02
$0.3907
₿0.000016
$0.3549
₿0.000015
$173.91K
₿2.05
$38.74M
₿1.5K
$7.91M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1770 LinqAI  LNQ $0.03211
₿0.0000024
1.97 $7.9M
₿367.77
$0.03303
₿0.0000026
$0.03149
₿0.0000024
$908.04K
₿4.63
$28.86M
₿2.45K
$7.9M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1771 Tarot  TAROT $0.1168
₿0.0000035
5.04 $7.88M
₿0
$0.1168
₿0.0000035
$0.1089
₿0.0000033
$141.25K
₿3.38
$11.65M
₿355
$7.88M
₿0
التنبؤ بسعر Tarot(tarot)
1772 Hydro Protocol  HDRO $0.02311
₿0.0000059
3.48 $7.86M
₿716.53
$0.02338
₿0.0000059
$0.02146
₿0.0000055
$149.73K
₿4.69
$23.12M
₿5.93K
$7.86M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1776 Agoric  BLD $0.01155
₿0.0000018
-3.24 $7.85M
₿1.21K
$0.0121
₿0.0000020
$0.01129
₿0.0000017
$136.12K
₿6.22
$12.37M
₿1.98K
$7.85M
₿1.21K
التنبؤ بسعر Agoric(bld)
1777 Switch Token  SWITCH $0.0001757
₿0.000000010
-10.38 $7.84M
₿0
$0.0002107
₿0.000000010
$0.0001742
₿0.0000000096
$9.94K
₿13.77
$8.79M
₿33.67
$7.84M
₿0
التنبؤ بسعر Switch Token(switch)
1778 XEN Crypto  XEN $0.00000004061
₿0.0000000000054
4.53 $7.84M
₿457.06
$0.00000004065
₿0.0000000000056
$0.00000003754
₿0.0000000000054
$4.14M
₿70.21
$7.84M
₿457.06
$7.84M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1781 Peercoin  PPC $0.2637
₿0.0000088
-0.04 $7.81M
₿255.62
$0.273
₿0.0000090
$0.2609
₿0.0000082
$13.79K
₿1.01
$7.81M
₿242.22
$7.81M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1782 Steem Dollars  SBD $0.8274
₿0.000065
-1.55 $7.81M
₿866.08
$0.8444
₿0.000067
$0.8224
₿0.000065
$1.09M
₿13.91
$7.81M
$7.81M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1783 PAW  PAW $0.000000007771
₿0.00000000000023
0.35 $7.77M
₿98.55
$0.00000000782
₿0.00000000000024
$0.000000007417
₿0.00000000000023
$57.34K
₿9.54
$7.77M
₿232.66
$7.77M
₿98.55
التنبؤ بسعر PAW(paw)
1785 Pika Protocol  PIKA $0.4077
₿0.0000082
-1.52 $7.75M
₿156.39
$0.9002
₿0.0000083
$0.8819
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1786 Base God  TYBG $0.00006292
₿0.0000000038
-1.91 $7.73M
₿474.67
$0.00006538
₿0.0000000041
$0.00005838
₿0.0000000035
$64.23K
₿16.99
$7.73M
₿474.67
$7.73M
₿474.67
التنبؤ بسعر Base God(tybg)
1793 OPEN Ticketing Ecosystem  OPN $0.0003357
₿0.000000045
1.78 $7.63M
₿284.09
$0.0003527
₿0.000000057
$0.0003272
₿0.000000044
$155.95K
₿5.25
$7.63M
₿284.09
$7.63M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1795 Holdstation  HOLD $0.9625
₿0.000093
-1.50 $7.62M
₿481.87
$1
₿0.000098
$0.9502
₿0.000091
$143.39K
₿13.04
$28.93M
₿2.79K
$7.62M
₿481.87
التنبؤ بسعر Holdstation(hold)
1797 Atletico Madrid  ATM $1.12
₿0.000066
-2.87 $7.6M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.98M
₿461.13
$11.23M
₿671.91
$7.6M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1799 Machine Xchange Coin  MXC $0.002521
₿0.00000027
-6.78 $7.57M
₿659.55
$0.002771
₿0.00000028
$0.00249
₿0.00000026
$1.92M
₿56.27
$7.57M
₿721.19
$7.57M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1800 Stronghold Staked SOL  STRONGSOL $174.07
5.36 $7.56M
$175.1
$165.17
$24.86K
$7.56M
$7.56M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1801 Arianee  ARIA20 $0.07029
₿0.0000037
3.23 $7.55M
₿108.63
$0.07023
₿0.0000037
$0.06741
₿0.0000036
$238.27
₿0.02
$14.05M
₿740.58
$7.55M
₿108.63
التنبؤ بسعر Arianee(aria20)
1803 Index Cooperative  INDEX $1.12
₿0.000087
-1.80 $7.54M
₿591.82
$1.15
₿0.000090
$1.1
₿0.000086
$113.58K
₿8.2
$11.21M
₿879.79
$7.54M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1805 Sensay  SNSY $0.001438
₿0.000000045
2.91 $7.59M
₿0
$0.001432
₿0.000000049
$0.001372
₿0.000000040
$409.53K
₿4.47
$14.39M
$7.59M
₿0
التنبؤ بسعر Sensay(snsy)
1806 Adappter Token  ADP $0.001812
₿0.000000055
-2.96 $7.49M
₿167.04
$0.001891
₿0.000000056
$0.001767
₿0.000000053
$478.45K
₿6.09
$18.11M
₿553.92
$7.49M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1808 GraphLinq Protocol  GLQ $0.02203
₿0.0000018
2.34 $7.46M
₿628.83
$0.02208
₿0.0000019
$0.02082
₿0.0000018
$225.42K
₿13.26
$10.97M
₿924.74
$7.46M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1810 renBTC  RENBTC $24,576
₿1.00020
1.56 $7.48M
₿304.56
$24,664
₿1.011
$23,751
₿0.98
$2.77K
₿0.22
$7.48M
₿304.56
$7.48M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1811 Hege  HEGE $0.007384
₿0.000000014
10.64 $7.45M
₿0
$0.007454
₿0.000000025
$0.006674
₿0.0000000094
$409.8K
₿11.3
$7.45M
₿13.74
$7.45M
₿0
التنبؤ بسعر Hege(hege)
1812 Mysterium  MYST $0.2295
₿0.0000028
3.53 $7.44M
₿92.42
$0.2295
₿0.0000029
$0.2207
₿0.0000026
$54.23K
₿1.63
$7.44M
₿92.42
$7.44M
₿92.42
التنبؤ بسعر Mysterium(myst)
1814 Robonomics Network  XRT $2.56
₿0.00012
11.64 $7.39M
₿219.48
$2.84
₿0.00013
$1.97
₿0.00011
$151.66K
₿4.71
$7.39M
₿1.19K
$7.39M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1815 Lifeform  LFT $0.01199
-0.67 $7.39M
$0.01208
$0.01196
$23.17K
$12M
$7.39M
التنبؤ بسعر Lifeform(lft)
1817 Veno Finance  VNO $0.01445
₿0.0000020
1.40 $7.37M
₿984.24
$0.01452
₿0.0000020
$0.01406
₿0.0000019
$114.67K
₿2.18
$27.16M
₿3.81K
$7.37M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1819 SquidGrow  SQGROW $0.007367
3.53 $7.36M
$0.00754
$0.006976
$120.88K
$7.36M
$7.36M
التنبؤ بسعر SquidGrow(sqgrow)
1820 dHedge DAO  DHT $0.13
₿0.0000025
5.77 $7.35M
₿129.56
$0.1305
₿0.0000027
$0.1226
₿0.0000025
$4.86K
₿0.14
$12.8M
₿255.17
$7.35M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1824 DigitalBits  XDB $0.0004283
₿0.000000012
11.48 $7.31M
₿242.25
$0.0004682
₿0.000000013
$0.0003828
₿0.000000012
$1.06M
₿14.84
$8.04M
₿242.25
$7.31M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1828 Camelot Token  GRAIL $339.21
₿0.024
-0.69 $7.29M
₿451.32
$345.17
₿0.024
$334.2
₿0.023
$206.69K
₿25.31
$28.97M
₿1.81K
$7.29M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1834 PARSIQ  PRQ $0.02459
₿0.0000028
-3.16 $7.2M
₿591.61
$0.02706
₿0.0000031
$0.02399
₿0.0000026
$41.84K
₿43.82
$7.63M
₿872.98
$7.2M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1835 PepeFork  PORK $0.00000002162
₿0.0000000000040
5.33 $7.15M
₿1.34K
$0.00000002256
₿0.0000000000045
$0.00000002005
₿0.0000000000040
$476.07K
₿58.18
$9.1M
₿1.71K
$7.15M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1840 UniCrypt  UNCX $198.23
₿0.0046
2.94 $7.17M
₿168.46
$198.46
₿0.0048
$192.32
₿0.0046
$1.37K
₿0.25
$9.45M
₿221.97
$7.17M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1844 COCO COIN  COCO $0.0002086
7.13 $7.15M
$0.0002334
$0.0001815
$310.61K
$7.15M
$7.15M
التنبؤ بسعر COCO COIN(coco)
1845 Bad Idea AI  BAD $0.00000001068
₿0.00000000000052
3.44 $7.14M
₿288.21
$0.00000001076
₿0.00000000000057
$0.00000001018
₿0.00000000000052
$1.16M
₿26.04
$8.86M
₿436.72
$7.14M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1846 Dinero  DINERO $0.009396
4.32 $7.14M
$0.009405
$0.008672
$46.05K
$11.69M
$7.14M
التنبؤ بسعر Dinero(dinero)
1847 MAGA  TRUMP $0.1574
₿0.000084
2.94 $7.11M
₿3.93K
$0.1583
₿0.000086
$0.1515
₿0.000077
$172.79K
₿32.7
$7.11M
₿3.93K
$7.11M
₿3.93K
التنبؤ بسعر MAGA(trump)
1848 Everdome  DOME $0.0002371
₿0.0000000076
-3.32 $7.09M
₿206.46
$0.0002484
₿0.0000000078
$0.0002134
₿0.0000000076
$708.86K
₿7.95
$23.63M
₿765.08
$7.09M
₿206.46
التنبؤ بسعر Everdome(dome)
1850 Swell Restaked BTC  SWBTC $104,800
0 $7.07M
$0
$0
$494.35
$7.07M
$7.07M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1851 Billy  BILLY $0.007145
-20.79 $7.03M
$0.009725
$0.006871
$4.91M
$7.03M
$7.03M
التنبؤ بسعر Billy(billy)
1852 ROACORE  ROA $0.01273
₿0.00000094
-16.40 $7M
₿233.6
$0.01727
₿0.00000096
$0.01148
₿0.00000092
$15.06M
₿12.97
$12.1M
₿899.19
$7M
₿233.6
التنبؤ بسعر ROACORE(roa)
1855 Celo Euro  CEUR $1.16
₿0.000015
0.46 $6.99M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$999.16K
₿18.14
$12.74M
₿175.1
$6.99M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1856 AC Milan Fan Token  ACM $0.8472
₿0.000043
-0.34 $6.97M
₿267.99
$0.8528
₿0.000044
$0.8387
₿0.000039
$1.36M
₿139.33
$16.88M
₿871.39
$6.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1859 Wexo  WEXO $0.01966
₿0.000030
-0.22 $6.95M
₿1.57K
$0.01972
₿0.000032
$0.01946
₿0.000028
$119.68K
₿0.01
$18.11M
₿28.01K
$6.95M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1862 Tectonic  TONIC $0.00000002628
₿0.0000000000019
1.70 $6.91M
₿478.55
$0.00000002644
₿0.0000000000019
$0.00000002567
₿0.0000000000018
$8.5K
₿0.95
$13.14M
₿954.12
$6.91M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1864 Mode  MODE $0.002566
2.49 $6.93M
$0.002664
$0.002405
$2.6M
$25.67M
$6.93M
التنبؤ بسعر Mode(mode)
1865 UFO Gaming  UFO $0.0000002678
₿0.000000000017
4.21 $6.89M
₿457.39
$0.000000268
₿0.000000000018
$0.0000002518
₿0.000000000017
$411.16K
₿8.7
$6.89M
₿457.39
$6.89M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1866 OmniFlix Network  FLIX $0.01418
₿0.0000018
1.73 $6.87M
₿0
$0.01423
₿0.0000021
$0.01302
₿0.0000016
$6.73K
₿1.89
$7.62M
₿743.86
$6.87M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1869 Jackal Protocol  JKL $0.05764
₿0.0000070
1.33 $6.83M
₿690.85
$0.05766
₿0.0000074
$0.05371
₿0.0000070
$12.18K
₿1.24
$9.25M
₿1.02K
$6.83M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1870 Paint Swap  BRUSH $0.01648
₿0.00000047
10.33 $6.79M
₿171.63
$0.01652
₿0.00000049
$0.01457
₿0.00000045
$83.51K
₿0.74
$6.79M
₿178.98
$6.79M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1871 Zero1 Labs  DEAI $0.06937
₿0.000010
0.04 $6.79M
₿1.04K
$0.07248
₿0.000012
$0.061
₿0.000010
$1.41M
₿90.82
$6.82M
₿1.04K
$6.79M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1872 Handy  HANDY $0.0013
₿0.0000000091
-4.75 $6.78M
₿47.62
$0.0015
₿0.0000000091
$0.001286
₿0.0000000064
$636.55
₿0.02
$13M
₿91.3
$6.78M
₿47.62
التنبؤ بسعر Handy(handy)
1878 AirSwap  AST $0.03206
₿0.0000023
-1.02 $6.71M
₿482.62
$0.0327
₿0.0000024
$0.03158
₿0.0000023
$173.69K
₿63.31
$16.05M
₿1.19K
$6.71M
₿482.62
التنبؤ بسعر AirSwap(ast)
1880 sETH2  SETH2 $2,620.31
₿0.050
3.93 $6.68M
₿1.15K
$2,625.23
₿0.051
$2,476.54
₿0.050
$262.03
₿0.01
$6.68M
₿1.15K
$6.68M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1881 Financie Token  FNCT $0.001632
₿0.000000066
1.17 $6.65M
₿0
$0.001646
₿0.000000069
$0.001603
₿0.000000064
$79.91K
₿3.73
$32.66M
₿1.33K
$6.65M
₿0
التنبؤ بسعر Financie Token(fnct)
1882 Step App  FITFI $0.001731
₿0.00000015
-1.93 $6.65M
₿389.14
$0.001774
₿0.00000016
$0.001634
₿0.00000015
$2.07M
₿65.95
$7.97M
₿707.53
$6.65M
₿389.14
التنبؤ بسعر Step App(fitfi)
1884 Muse  MUSE $8.02
₿0.00027
0.22 $6.65M
₿262.4
$8.39
₿0.00027
$7.91
₿0.00026
$130.27K
₿6.86
$6.65M
₿262.42
$6.65M
₿262.4
التنبؤ بسعر Muse(muse)
1885 Skibidi Toilet  SKBDI $0.0883
-1.43 $6.63M
$0.1044
$0.08682
$921.09K
$6.63M
$6.63M
التنبؤ بسعر Skibidi Toilet(skbdi)
1887 Foxy  FOXY $0.001654
5.85 $6.61M
$0.001679
$0.001528
$1.76M
$16.53M
$6.61M
التنبؤ بسعر Foxy(foxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا