$3.48T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.66%     ETH 8.91%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 Base God  TYBG $0.0000899
₿0.0000000038
13.55 $11.08M
₿474.67
$0.00009097
₿0.0000000041
$0.00007909
₿0.0000000035
$62.19K
₿16.99
$11.08M
₿474.67
$11.08M
₿474.67
التنبؤ بسعر Base God(tybg)
1556 KLEVA  KLEVA $0.16
₿0.0000024
7.22 $11.03M
₿133.34
$0.169
₿0.0000024
$0.1492
₿0.0000023
$45.8K
₿0.46
$11.03M
₿185.89
$11.03M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1557 BOB  BOB $0.5185
-3.72 $10.89M
$0.5439
$0.4907
$114.25K
$10.89M
$10.89M
التنبؤ بسعر BOB(bob)
1558 BFG Token  BFG $0.01564
₿0.00000023
0.88 $10.97M
₿0
$0.01564
₿0.00000024
$0.01549
₿0.00000023
$7.82K
₿0.55
$51.88M
₿1.2K
$10.97M
₿0
التنبؤ بسعر BFG Token(bfg)
1559 Agoric  BLD $0.01615
₿0.0000018
-1.15 $10.97M
₿1.21K
$0.01665
₿0.0000020
$0.01593
₿0.0000017
$572.82K
₿6.22
$17.34M
₿1.98K
$10.97M
₿1.21K
التنبؤ بسعر Agoric(bld)
1561 Alpine F1 Team Fan Token  ALPINE $0.9563
₿0.000037
3.75 $10.86M
₿422.56
$0.9602
₿0.000038
$0.9217
₿0.000036
$3.64M
₿62.19
$38.26M
₿1.49K
$10.86M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1565 Ambire Wallet  WALLET $0.01516
₿0.00000041
3.02 $10.77M
₿230.17
$0.01517
₿0.00000042
$0.01472
₿0.00000038
$540.12K
₿8.59
$10.83M
₿231.72
$10.77M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1566 Heroes of Mavia  MAVIA $0.2084
₿0.000069
4.65 $10.76M
₿2.07K
$0.2092
₿0.000071
$0.1943
₿0.000067
$5.04M
₿628.04
$52.12M
₿17.24K
$10.76M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1570 Kishu Inu  KISHU $0.000000000111
₿0.0000000000000082
-1.00 $10.69M
₿552.55
$0.000000000113
₿0.0000000000000090
$0.000000000106
₿0.0000000000000082
$150.95K
₿31.87
$10.69M
₿570.61
$10.69M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1571 ZTX  ZTX $0.002539
₿0.00000027
3.31 $10.68M
₿647.98
$0.002624
₿0.00000029
$0.002445
₿0.00000027
$1.5M
₿16.72
$25.4M
₿2.79K
$10.68M
₿647.98
التنبؤ بسعر ZTX(ztx)
1572 Index Cooperative  INDEX $1.59
₿0.000087
10.85 $10.69M
₿591.82
$1.6
₿0.000090
$1.38
₿0.000086
$208.4K
₿8.2
$15.89M
₿879.79
$10.69M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1574 Mode  MODE $0.00392
12.78 $10.57M
$0.003982
$0.003463
$3.89M
$39.15M
$10.57M
التنبؤ بسعر Mode(mode)
1578 Nuklai  NAI $0.002683
-7.11 $10.66M
$0.002896
$0.002635
$127.78K
$27.04M
$10.66M
التنبؤ بسعر Nuklai(nai)
1580 PAID Network  PAID $0.02154
₿0.0000029
-5.16 $10.57M
₿849.37
$0.02279
₿0.0000031
$0.02126
₿0.0000026
$23.73K
₿14.89
$12.7M
₿1.75K
$10.57M
₿849.37
التنبؤ بسعر PAID Network(paid)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006603
₿0.000000062
$0.006189
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 TRUF.Network  TRUF $0.03293
₿0.0000091
4.12 $10.54M
₿0
$0.0334
₿0.0000098
$0.03133
₿0.0000087
$249.64K
₿252.56
$32.94M
$10.54M
₿0
التنبؤ بسعر TRUF.Network(truf)
1582 XSGD  XSGD $0.7746
₿0.000010
0.61 $10.57M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$21.93M
₿270.54
$10.57M
₿544.64
$10.57M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1583 Meeds DAO  MEED $0.5148
₿0.0000044
8.51 $10.53M
₿60.3
$0.5174
₿0.0000045
$0.4744
₿0.0000044
$6.73K
₿0.5
$11.02M
₿32.83
$10.53M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1584 PARSIQ  PRQ $0.03589
₿0.0000028
-1.86 $10.51M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.56M
₿43.82
$11.14M
₿872.98
$10.51M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1585 Pluton  PLU $0.808
₿0.000083
2.43 $10.5M
₿506.26
$0.82
₿0.000086
$0.7801
₿0.000080
$286.77K
₿15.33
$16.16M
₿1.67K
$10.5M
₿506.26
التنبؤ بسعر Pluton(plu)
1586 MON  MON $0.02542
-1.22 $10.5M
$0.02588
$0.02527
$2.41M
$25.42M
$10.5M
التنبؤ بسعر MON(mon)
1587 Polimec  PLMC $0.1663
₿0.0000058
-0.20 $10.29M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$122.13K
₿1.3
$16.31M
₿581.21
$10.29M
₿0
التنبؤ بسعر Polimec(plmc)
1588 Tectum  TET $1.33
₿0.00036
2.27 $10.44M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$279.63K
₿21.02
$13.28M
₿3.69K
$10.44M
₿2.71K
التنبؤ بسعر Tectum(tet)
1592 Kleros  PNK $0.01424
₿0.00000043
2.13 $10.32M
₿316.59
$0.0143
₿0.00000043
$0.0139
₿0.00000041
$151.32K
₿4.52
$11.47M
₿339.52
$10.32M
₿316.59
التنبؤ بسعر Kleros(pnk)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06481
₿0.00000060
$0.06481
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1596 iMe Lab  LIME $0.0136
₿0.0000013
-7.31 $10.26M
₿570.75
$0.0147
₿0.0000013
$0.01321
₿0.0000013
$398.12K
₿48.99
$13.55M
₿1.32K
$10.26M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1597 Sovryn  SOV $0.1702
₿0.000034
0.68 $10.24M
₿2.07K
$0.1705
₿0.000035
$0.1686
₿0.000033
$62.92K
₿5.79
$17.02M
₿3.46K
$10.24M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1598 Avalaunch  XAVA $0.2528
₿0.000016
-0.98 $10.22M
₿618.3
$0.2556
₿0.000017
$0.2502
₿0.000016
$239.21K
₿6.97
$25.31M
₿1.66K
$10.22M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1599 Metahero  HERO $0.00109
₿0.000000072
1.78 $10.21M
₿569.13
$0.001098
₿0.000000072
$0.001056
₿0.000000070
$61.5K
₿20.73
$10.65M
₿706.6
$10.21M
₿569.13
التنبؤ بسعر Metahero(hero)
1600 Manchester City Fan Token  CITY $1.15
₿0.000058
2.70 $10.18M
₿435.29
$1.15
₿0.000059
$1.11
₿0.000055
$2.94M
₿103.82
$22.58M
₿1.17K
$10.18M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1603 Zenon  ZNN $0.8228
₿0.000018
8.77 $10.15M
₿206.12
$0.8252
₿0.000019
$0.7558
₿0.000018
$290.71
₿0.18
$10.15M
₿206.12
$10.15M
₿206.12
التنبؤ بسعر Zenon(znn)
1605 Hydranet  HDN $0.04943
₿0.00000069
-1.00 $10.12M
₿111.84
$0.05054
₿0.00000073
$0.04791
₿0.00000068
$76.37K
₿1.52
$14.83M
₿208.86
$10.12M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1606 Galeon  GALEON $0.01378
₿0.00000051
14.70 $10.08M
₿352.67
$0.01397
₿0.00000052
$0.01198
₿0.00000050
$226.8K
₿6.74
$35.57M
₿1.33K
$10.08M
₿352.67
التنبؤ بسعر Galeon(galeon)
1608 RyuJin  RYU $0.00000001002
3.19 $10.03M
$0.00000001011
$0.00000000951
$62.8K
$10.03M
$10.03M
التنبؤ بسعر RyuJin(ryu)
1609 Cellframe  CELL $0.3502
₿0.000015
15.17 $10.11M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.11M
₿12.77
$10.44M
₿473.93
$10.11M
₿458.79
التنبؤ بسعر Cellframe(cell)
1610 Defi.money  MONEY $0.9984
-0.10 $10.08M
$1
$0.9946
$986.56
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1611 DOVU  DOVU $0.00101
₿0.000000040
-8.63 $10.06M
₿333.14
$0.001111
₿0.000000043
$0.001006
₿0.000000039
$98.92K
₿2.36
$10.1M
₿402.18
$10.06M
₿333.14
التنبؤ بسعر DOVU(dovu)
1612 AirSwap  AST $0.04805
₿0.0000023
2.29 $10.02M
₿482.62
$0.04805
₿0.0000024
$0.0461
₿0.0000023
$174.3K
₿63.31
$24.03M
₿1.19K
$10.02M
₿482.62
التنبؤ بسعر AirSwap(ast)
1613 Solcasino Token  SCS $0.001629
₿0.00000029
-3.27 $10.03M
₿937.8
$0.001684
₿0.00000031
$0.00156
₿0.00000028
$77.02K
₿9.34
$10.03M
₿2.05K
$10.03M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5845
₿0.0000054
$0.5633
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 JetTon Games  JETTON $0.1846
₿0.000045
0.25 $9.99M
₿0
$0.1855
₿0.000046
$0.1796
₿0.000041
$17.69K
₿24.88
$15.47M
₿4.53K
$9.99M
₿0
التنبؤ بسعر JetTon Games(jetton)
1616 ZynCoin  ZYN $0.01104
₿0.0000010
-0.98 $9.99M
₿0
$0.01142
₿0.0000012
$0.01046
₿0.0000010
$104.72K
₿20.13
$9.99M
₿990.34
$9.99M
₿0
التنبؤ بسعر ZynCoin(zyn)
1617 Altered State Machine  ASTO $0.01215
₿0.00000068
1.19 $9.98M
₿534.21
$0.01229
₿0.00000072
$0.01191
₿0.00000066
$522.96K
₿15.01
$28.97M
₿1.63K
$9.98M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1619 Goldcoin  GLC $0.00868
₿0.00000013
0.06 $9.95M
₿150.84
$0.008682
₿0.00000013
$0.008675
₿0.00000012
$4.82
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1621 Ethervista  VISTA $10.53
-3.16 $9.88M
$11.09
$10.33
$1.44M
$9.88M
$9.88M
التنبؤ بسعر Ethervista(vista)
1622 LOCK IN  LOCKIN $0.009965
1.66 $9.91M
$0.01054
$0.009341
$458.33K
$9.91M
$9.91M
التنبؤ بسعر LOCK IN(lockin)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005955
₿0.000000056
$0.005789
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Diamond  DMD $2.57
₿0.000028
2.55 $9.92M
₿107.59
$2.58
₿0.000028
$2.47
₿0.000027
$11.45K
₿0.22
$11.24M
₿123.77
$9.92M
₿107.59
التنبؤ بسعر Diamond(dmd)
1624 Prosper  PROS $0.1924
₿0.0000074
1.31 $9.89M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$208.22
₿39.89
$19.24M
₿746.7
$9.89M
₿243.32
التنبؤ بسعر Prosper(pros)
1625 Trustswap  SWAP $0.09892
₿0.0000031
-0.04 $9.84M
₿316.49
$0.1008
₿0.0000032
$0.09804
₿0.0000030
$239.21K
₿4.76
$9.84M
₿316.49
$9.84M
₿316.49
التنبؤ بسعر Trustswap(swap)
1626 QORPO WORLD  QORPO $0.02443
₿0.000010
0.11 $9.82M
₿465.26
$0.02477
₿0.000010
$0.02232
₿0.000010
$195K
₿36.82
$18.25M
₿7.91K
$9.82M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1628 Tenset  10SET $0.05878
₿0.000020
1.69 $9.84M
₿3.39K
$0.05885
₿0.000020
$0.05757
₿0.000016
$113.92K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
التنبؤ بسعر Tenset(10set)
1630 Mars Protocol  MARS $0.0169
₿0.00000099
0.66 $9.77M
₿209.75
$0.01702
₿0.0000010
$0.01622
₿0.00000097
$1.06K
₿0.23
$9.77M
₿1K
$9.77M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1631 STEPN Green Satoshi Token on Solana  GST-SOL $0.008544
₿0.00000058
0.57 $9.8M
₿683.37
$0.008584
₿0.00000061
$0.008272
₿0.00000057
$551.74K
₿33
$9.89M
₿689.32
$9.8M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1632 HyperGPT  HGPT $0.01325
₿0.0000013
-1.66 $9.77M
₿469.21
$0.01392
₿0.0000014
$0.0131
₿0.0000011
$1.97M
₿189.24
$13.22M
₿1.32K
$9.77M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1633 Karate Combat  KARATE $0.0001465
₿0.000000048
2.33 $9.77M
₿422.1
$0.0001489
₿0.000000050
$0.0001411
₿0.000000048
$152.25K
₿5.4
$16.12M
₿5.34K
$9.77M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1634 Jackal Protocol  JKL $0.08194
₿0.0000070
1.46 $9.7M
₿690.85
$0.08197
₿0.0000074
$0.0764
₿0.0000070
$36.62K
₿1.24
$13.15M
₿1.02K
$9.7M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1636 Octopus Network  OCT $0.09695
₿0.0000057
6.50 $9.69M
₿454.85
$0.0974
₿0.0000060
$0.09084
₿0.0000055
$94.93K
₿7.77
$9.69M
₿577.89
$9.69M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1638 Smoking Chicken Fish  SCF $0.009638
0.10 $9.64M
$0.009931
$0.009352
$1.23M
$9.64M
$9.64M
التنبؤ بسعر Smoking Chicken Fish(scf)
1639 Veno Finance  VNO $0.01891
₿0.0000020
0.34 $9.6M
₿984.24
$0.01901
₿0.0000020
$0.01837
₿0.0000019
$37.46K
₿2.18
$35.49M
₿3.81K
$9.6M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1641 TRAC (Ordinals)  TRAC $0.4548
₿0.000055
-0.73 $9.55M
₿1.18K
$0.4646
₿0.000063
$0.4255
₿0.000053
$625.65K
₿15.18
$9.55M
₿1.18K
$9.55M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1642 mfercoin  MFER $0.009609
₿0.00000097
7.87 $9.6M
₿0
$0.009599
₿0.0000010
$0.008797
₿0.00000085
$3.45M
₿268.04
$9.6M
₿960.87
$9.6M
₿0
التنبؤ بسعر mfercoin(mfer)
1643 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.27
₿0.0011
$113.08
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1646 StakeWise  SWISE $0.01677
₿0.00000048
8.99 $9.46M
₿204.21
$0.01693
₿0.00000048
$0.01539
₿0.00000047
$832.62
₿0.01
$16.78M
₿481.2
$9.46M
₿204.21
التنبؤ بسعر StakeWise(swise)
1647 Sidus  SIDUS $0.0008529
₿0.00000015
-2.30 $9.4M
₿1.68K
$0.0008736
₿0.00000016
$0.0007751
₿0.00000015
$887.4K
₿27.98
$16.05M
₿3.37K
$9.4M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1649 GraphLinq Protocol  GLQ $0.02773
₿0.0000018
3.50 $9.43M
₿628.83
$0.02816
₿0.0000019
$0.02601
₿0.0000018
$221.92K
₿13.26
$13.87M
₿924.74
$9.43M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1650 Drop Staked ATOM  DATOM $5.39
2.15 $9.4M
$5.4
$5.18
$1.29M
$9.4M
$9.4M
التنبؤ بسعر Drop Staked ATOM(datom)
1651 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$319.01K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1652 Coupon Assets  CA $0.5113
₿0.0000093
-1.69 $9.41M
₿116.32
$0.5243
₿0.0000093
$0.5002
₿0.0000089
$4.9M
₿69
$138.07M
₿2.54K
$9.41M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1653 XSwap  XSWAP $0.04367
5.73 $9.4M
$0.04473
$0.04123
$63.84K
$15.09M
$9.4M
التنبؤ بسعر XSwap(xswap)
1655 KiboShib  KIBSHI $0.00000937
₿0.000000000086
67.02 $9.37M
₿87.84
$0.000009919
₿0.000000000092
$0.000005609
₿0.000000000084
$722.56K
₿0.42
$9.37M
₿87.84
$9.37M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1656 Sentinel  DVPN $0.0004213
₿0.000000025
4.50 $9.27M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$217.34K
₿4.09
$13.23M
₿701.54
$9.27M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1659 Augur  REP $1.15
₿0.000016
-2.34 $9.26M
₿135.62
$1.19
₿0.000017
$1.13
₿0.000016
$39.79K
₿10.66
$9.26M
₿135.62
$9.26M
₿135.62
التنبؤ بسعر Augur(rep)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 FEED EVERY GORILLA  FEG $0.00009501
₿0.000000010
0.59 $9.24M
₿507.12
$0.00009503
₿0.000000010
$0.00008886
₿0.0000000099
$484.28K
₿5.18
$9.24M
₿507.12
$9.24M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1662 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002601
₿0.000000024
$0.002389
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1663 Polytrade  TRADE $0.2147
₿0.000036
2.24 $9.17M
₿1.2K
$0.2153
₿0.000038
$0.205
₿0.000036
$350.94K
₿19.64
$21.47M
₿3.69K
$9.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1666 Dream Machine Token  DMT $9.12
₿0.0013
-0.30 $9.07M
₿786.04
$9.45
₿0.0013
$8.49
₿0.0012
$59.47K
₿10.7
$9.07M
₿1.31K
$9.07M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1667 Pibble  PIB $0.0003777
₿0.0000000092
-2.15 $9.12M
₿202.33
$0.0003869
₿0.0000000097
$0.0003771
₿0.0000000091
$34.41K
₿0.32
$11.22M
₿274.31
$9.12M
₿202.33
التنبؤ بسعر Pibble(pib)
1668 MCDex  MCB $2.39
₿0.00017
10.02 $9.09M
₿655.12
$2.4
₿0.00019
$2.15
₿0.00017
$85.44K
₿3.88
$11.48M
₿827.38
$9.09M
₿655.12
التنبؤ بسعر MCDex(mcb)
1670 Chronobank  TIME $12.72
₿0.00047
-0.17 $9.03M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$508.93K
₿31.65
$9.03M
₿339.51
$9.03M
₿339.51
التنبؤ بسعر Chronobank(time)
1672 LeisureMeta  LM $0.002983
₿0.00000022
0.80 $9.01M
₿331.24
$0.003032
₿0.00000024
$0.00291
₿0.00000021
$209.92K
₿77.97
$13.93M
₿1.06K
$9.01M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1674 PAW  PAW $0.000000008976
₿0.00000000000023
-3.88 $8.98M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000008932
₿0.00000000000023
$110.82K
₿9.54
$8.98M
₿232.66
$8.98M
₿98.55
التنبؤ بسعر PAW(paw)
1676 GYEN  GYEN $0.00615
₿0.000000095
26.52 $8.95M
₿213.74
$0.00615
₿0.000000096
$0.004729
₿0.000000093
$540.81
₿0.43
$8.95M
₿213.74
$8.95M
₿213.74
التنبؤ بسعر GYEN(gyen)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09445
₿0.00000088
$0.0893
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 PepeFork  PORK $0.00000002709
₿0.0000000000040
3.77 $9.07M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$842.53K
₿58.18
$11.55M
₿1.71K
$9.07M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1678 Matr1x  MAX $0.06835
3.31 $8.92M
$0.07893
$0.06524
$5.62M
$54.66M
$8.92M
التنبؤ بسعر Matr1x(max)
1679 Napoli Fan Token  NAP $2.07
₿0.000044
11.17 $8.93M
₿95.25
$2.17
₿0.000048
$1.86
₿0.000040
$11.71M
₿98.82
$20.67M
₿445.15
$8.93M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1680 Jeff  JEFF $8.93
8.37 $8.92M
$9.02
$8.11
$224.8K
$8.92M
$8.92M
التنبؤ بسعر Jeff(jeff)
1682 Aurory  AURY $0.1211
₿0.000011
1.08 $8.89M
₿569.05
$0.1214
₿0.000011
$0.1194
₿0.000010
$7.29K
₿2.65
$12.12M
₿1.09K
$8.89M
₿569.05
التنبؤ بسعر Aurory(aury)
1684 Pandora  PANDORA $887.71
₿0.13
6.22 $8.88M
₿1.36K
$889.82
₿0.14
$826.23
₿0.13
$1.62M
₿71.13
$8.88M
₿1.36K
$8.88M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1685 MEOW  MEOW $0.005862
₿0.00000059
5.70 $8.83M
₿888.9
$0.005938
₿0.00000063
$0.005542
₿0.00000058
$1.93K
₿2.66
$59.34M
₿5.99K
$8.83M
₿888.9
التنبؤ بسعر MEOW(meow)
1686 Saito  SAITO $0.002949
₿0.00000011
5.08 $8.85M
₿235.51
$0.002949
₿0.00000012
$0.002796
₿0.00000011
$27.21K
₿4.03
$8.85M
₿331.3
$8.85M
₿235.51
التنبؤ بسعر Saito(saito)
1687 Extra Finance  EXTRA $0.02627
₿0.0000023
22.00 $8.84M
₿456.81
$0.02645
₿0.0000024
$0.02081
₿0.0000022
$104.8K
₿6.52
$23.54M
₿2.24K
$8.84M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1688 EternalAI  EAI $0.03933
-0.66 $8.83M
$0.03959
$0.03608
$142.68K
$39.34M
$8.83M
التنبؤ بسعر EternalAI(eai)
1693 sETH2  SETH2 $2,503.87
₿0.050
5.00 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,375.12
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1694 xSUSHI  XSUSHI $1.11
₿0.000030
7.29 $8.68M
₿679.08
$1.13
₿0.000032
$1.03
₿0.000030
$7.44K
₿0.16
$8.68M
₿679.08
$8.68M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1697 SquidGrow  SQGROW $0.008592
-9.56 $8.59M
$0.009511
$0.008507
$161.21K
$8.59M
$8.59M
التنبؤ بسعر SquidGrow(sqgrow)
1700 Steem Dollars  SBD $0.907
₿0.000065
2.15 $8.57M
₿866.08
$0.9311
₿0.000067
$0.8506
₿0.000065
$2.2M
₿13.91
$8.57M
$8.57M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1703 Cere Network  CERE $0.001283
₿0.00000010
0.38 $8.52M
₿695.06
$0.001283
₿0.00000010
$0.001271
₿0.000000098
$267.84K
₿16.07
$12.83M
₿1.05K
$8.52M
₿695.06
التنبؤ بسعر Cere Network(cere)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا