$3.15T
إجمالي القيمة السوقية
$112.78B
إجمالي حجم التداول
BTC 57.63%     ETH 11.79%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2682 Ovr  OVR $0.05408
₿0.00000059
-3.11 $2.77M
₿30.74
$0.05587
₿0.00000060
$0.05391
₿0.00000059
$244.49K
₿2.7
$4.75M
₿52.65
$2.77M
₿30.74
التنبؤ بسعر Ovr(ovr)
2683 Kadena  KDA $0.008154
₿0.000000089
-3.66 $2.77M
₿30.55
$0.008844
₿0.000000097
$0.008058
₿0.000000087
$43.32K
₿0.48
$2.77M
₿30.55
$2.77M
₿30.55
التنبؤ بسعر Kadena(kda)
2685 Heroes of Mavia  MAVIA $0.05346
₿0.00000059
-4.90 $2.77M
₿30.53
$0.05743
₿0.00000061
$0.05319
₿0.00000058
$2.22M
₿24.48
$13.39M
₿147.86
$2.77M
₿30.53
التنبؤ بسعر Heroes of Mavia(mavia)
2686 Feisty Doge NFT  NFD $0.00004935
₿0.00000000054
-2.94 $2.77M
₿30.49
$0.00005191
₿0.00000000055
$0.00004942
₿0.00000000054
$10.46K
₿0.12
$4.94M
₿54.42
$2.77M
₿30.49
التنبؤ بسعر Feisty Doge NFT(nfd)
2689 Voxies  VOXEL $0.01131
₿0.00000012
-0.51 $2.75M
₿30.31
$0.01159
₿0.00000012
$0.01115
₿0.00000012
$2.03M
₿22.63
$3.4M
₿37.38
$2.75M
₿30.31
التنبؤ بسعر Voxies(voxel)
2696 Dione  DIONE $0.0002306
₿0.0000000025
-4.44 $2.73M
₿30.16
$0.0002468
₿0.0000000026
$0.0002293
₿0.0000000025
$35.79K
₿0.39
$3.1M
₿34.18
$2.73M
₿30.16
التنبؤ بسعر Dione(dione)
2697 Foxy  FOXY $0.0004638
₿0.0000000050
-9.77 $2.73M
₿29.82
$0.0005153
₿0.0000000055
$0.0004629
₿0.0000000050
$502.59K
₿5.52
$4.66M
₿50.9
$2.73M
₿29.82
التنبؤ بسعر Foxy(foxy)
2698 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2703 PAR Stablecoin  PAR $1.21
₿0.000013
0.50 $2.72M
₿29.88
$1.22
₿0.000013
$1.2
₿0.000012
$939.08
₿0.01
$2.72M
₿29.88
$2.72M
₿29.88
التنبؤ بسعر PAR Stablecoin(par)
2708 BlockchainSpace  GUILD $0.006013
₿0.000000065
-3.69 $2.71M
₿30.01
$0.006389
₿0.000000068
$0.005943
₿0.000000065
$17.74K
₿0.19
$5.95M
₿65.89
$2.71M
₿30.01
التنبؤ بسعر BlockchainSpace(guild)
2710 Hoge Finance  HOGE $0.000006919
₿0.000000000076
-5.10 $2.7M
₿29.75
$0.000007359
₿0.000000000079
$0.0000069
₿0.000000000075
$52.97
₿0
$2.7M
₿29.75
$2.7M
₿29.75
التنبؤ بسعر Hoge Finance(hoge)
2712 Colony  CLY $0.02392
₿0.00000026
-1.61 $2.7M
₿29.68
$0.02469
₿0.00000026
$0.02392
₿0.00000026
$109.27K
₿1.2
$3.59M
₿39.49
$2.7M
₿29.68
التنبؤ بسعر Colony(cly)
2715 MARS4  MARS4 $0.0006723
₿0.0000000073
7.90 $2.69M
₿29.57
$0.0006922
₿0.0000000074
$0.0006072
₿0.0000000065
$183.69K
₿2.01
$2.69M
₿29.57
$2.69M
₿29.57
التنبؤ بسعر MARS4(mars4)
2719 Moonsama  SAMA $0.002677
₿0.000000029
9.78 $2.68M
₿29.53
$0.002791
₿0.000000030
$0.002323
₿0.000000025
$55.51K
₿0.62
$2.68M
₿29.53
$2.68M
₿29.53
التنبؤ بسعر Moonsama(sama)
2720 Clore.ai  CLORE $0.004237
₿0.000000047
-8.46 $2.68M
₿29.56
$0.004804
₿0.000000051
$0.00421
₿0.000000046
$1.25M
₿13.7
$2.69M
₿29.72
$2.68M
₿29.56
التنبؤ بسعر Clore.ai(clore)
2721 Billy (Bitcoin)  BDC $0.002734
₿0.000000030
-12.69 $2.68M
₿30.39
$0.003242
₿0.000000035
$0.002692
₿0.000000030
$16.04K
₿0.17
$2.68M
₿30.39
$2.68M
₿30.39
التنبؤ بسعر Billy (Bitcoin)(bdc)
2726 L2 Standard Bridged WETH (Mode)  WETH $3,096.8
₿0.034
-3.56 $2.66M
₿29.32
$3,216.49
₿0.034
$3,096.8
₿0.034
$28.26K
₿0.3
$2.66M
₿29.32
$2.66M
₿29.32
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2727 Nolus  NLS $0.003449
₿0.000000037
4.09 $2.66M
₿29.27
$0.003457
₿0.000000037
$0.003311
₿0.000000035
$136.5K
₿1.49
$3.17M
₿34.81
$2.66M
₿29.27
التنبؤ بسعر Nolus(nls)
2728 Glo Dollar  USDGLO $0.9924
₿0.000010
-0.68 $2.66M
₿29.3
$1
₿0.000011
$0.994
₿0.000010
$19.26K
₿0.21
$2.66M
₿29.3
$2.66M
₿29.3
التنبؤ بسعر Glo Dollar(usdglo)
2729 Taraxa  TARA $0.000438
₿0.0000000047
-4.23 $2.66M
₿28.79
$0.0004842
₿0.0000000052
$0.0004316
₿0.0000000047
$186.55K
₿2.05
$4.81M
₿52.1
$2.66M
₿28.79
التنبؤ بسعر Taraxa(tara)
2731 MAGA  TRUMP $0.0588
₿0.00000064
-4.67 $2.65M
₿29.09
$0.0619
₿0.00000066
$0.05877
₿0.00000063
$143.36K
₿1.57
$2.65M
₿29.09
$2.65M
₿29.09
التنبؤ بسعر MAGA(trump)
2733 Based Pepe  PEPE $0.000000006279
₿0.000000000000070
-13.17 $2.64M
₿29.37
$0.000000007312
₿0.000000000000078
$0.000000006257
₿0.000000000000068
$34.07K
₿0.37
$2.64M
₿29.37
$2.64M
₿29.37
التنبؤ بسعر Based Pepe(pepe)
2734 bitsCrunch Token  BCUT $0.004323
₿0.000000047
-2.60 $2.64M
₿29.07
$0.004445
₿0.000000048
$0.004319
₿0.000000047
$196.13K
₿2.18
$4.32M
₿47.64
$2.64M
₿29.07
التنبؤ بسعر bitsCrunch Token(bcut)
2741 Project WITH  WIKEN $0.002484
₿0.000000027
-0.18 $2.61M
₿29.02
$0.003
₿0.000000032
$0.002441
₿0.000000026
$2.02M
₿22.1
$2.62M
₿29.14
$2.61M
₿29.02
التنبؤ بسعر Project WITH(wiken)
2745 Hoppy  HOPPY $0.00000618
₿0.000000000068
-3.53 $2.6M
₿28.65
$0.00000643
₿0.000000000069
$0.00000616
₿0.000000000067
$1.05M
₿11.62
$2.6M
₿28.65
$2.6M
₿28.65
التنبؤ بسعر Hoppy(hoppy)
2747 Celer Bridged WETH (Conflux)  WETH $3,091.25
₿0.034
-3.22 $2.6M
₿28.64
$3,217.97
₿0.034
$3,089.96
₿0.033
$5.53K
₿0.05
$2.6M
₿28.64
$2.6M
₿28.64
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2749 BlackCoin  BLK $0.04057
₿0.00000057
-1.66 $2.6M
₿36.65
$0.07188
₿0.00000077
$0.04126
₿0.00000044
$2.15
₿0
$4.06M
₿57.29
$2.6M
₿36.65
التنبؤ بسعر BlackCoin(blk)
2752 Robonomics Network  XRT $0.8969
₿0.000011
22.94 $2.59M
₿33.37
$1.05
₿0.000011
$0.7271
₿0.0000078
$3.34K
₿0.02
$2.59M
₿33.37
$2.59M
₿33.37
التنبؤ بسعر Robonomics Network(xrt)
2753 KYVE Network  KYVE $0.00227
₿0.000000024
-8.30 $2.59M
₿28.45
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$17.08K
₿0.19
$2.9M
₿31.91
$2.59M
₿28.45
التنبؤ بسعر KYVE Network(kyve)
2754 Aviator  AVI $0.0003485
₿0.0000000038
-3.10 $2.59M
₿25.48
$0.0003596
₿0.0000000038
$0.0003121
₿0.0000000034
$296.39
₿0
$3.22M
₿31.72
$2.59M
₿25.48
التنبؤ بسعر Aviator(avi)
2756 Chronobank  TIME $3.63
₿0.000040
-4.30 $2.58M
₿28.49
$3.91
₿0.000042
$3.63
₿0.000040
$139.57K
₿1.53
$2.58M
₿28.49
$2.58M
₿28.49
التنبؤ بسعر Chronobank(time)
2757 Aleph Zero  AZERO $0.008531
₿0.000000093
-0.50 $2.58M
₿28.31
$0.008574
₿0.000000093
$0.008194
₿0.000000089
$138.06K
₿1.52
$4.44M
₿48.69
$2.58M
₿28.31
التنبؤ بسعر Aleph Zero(azero)
2759 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2761 Permission Coin  ASK $0.0001108
₿0.0000000012
-0.80 $2.57M
₿28.18
$0.000112
₿0.0000000012
$0.0001108
₿0.0000000011
$13.05K
₿0.14
$11.11M
₿121.94
$2.57M
₿28.18
التنبؤ بسعر Permission Coin(ask)
2762 Wrapped AyeAyeCoin  WAAC $0.4277
₿0.0000046
-0.02 $2.57M
₿27.58
$0.4289
₿0.0000046
$0.4267
₿0.0000045
$385
₿0
$2.57M
₿27.58
$2.57M
₿27.58
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2767 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2768 Vai  VAI $0.9992
₿0.000010
-0.01 $2.56M
₿28.12
$0.9997
₿0.000011
$0.9982
₿0.000010
$17.59K
₿0.19
$2.56M
₿28.12
$2.56M
₿28.12
التنبؤ بسعر Vai(vai)
2772 Tensorplex Staked TAO  STTAO $308.08
₿0.0033
-4.38 $2.54M
₿27.97
$327
₿0.0035
$306.24
₿0.0033
$50.87
₿0
$2.54M
₿27.97
$2.54M
₿27.97
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2779 Slothana  SLOTH $0.001358
₿0.000000014
-6.80 $2.52M
₿27.71
$0.001474
₿0.000000015
$0.001356
₿0.000000014
$150.76K
₿1.66
$2.52M
₿27.71
$2.52M
₿27.71
التنبؤ بسعر Slothana(sloth)
2780 Bitcoin on Base  BTCB $0.1611
₿0.0000017
-10.09 $2.52M
₿27.74
$0.1794
₿0.0000019
$0.161
₿0.0000017
$67.76K
₿0.75
$2.52M
₿27.74
$2.52M
₿27.74
التنبؤ بسعر Bitcoin on Base(btcb)
2781 StarLink  STARL $0.0000002485
₿0.0000000000028
-3.40 $2.51M
₿28.24
$0.0000002625
₿0.0000000000028
$0.0000002507
₿0.0000000000027
$20.75K
₿0.22
$2.52M
₿28.3
$2.51M
₿28.24
التنبؤ بسعر StarLink(starl)
2784 Crypto.com Bridged DAI (Cronos)  DAI $0.9986
₿0.000010
-0.01* $2.5M
₿27.57
$1.01
₿0.000011
$0.995
₿0.000010
$29.7K
₿0.32
$2.5M
₿27.57
$2.5M
₿27.57
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2788 Energi  NRG $0.02466
₿0.00000027
20.20 $2.5M
₿27.64
$0.0258
₿0.00000028
$0.01765
₿0.00000019
$253.32K
₿2.79
$2.5M
₿27.64
$2.5M
₿27.64
التنبؤ بسعر Energi(nrg)
2790 Iron Bank EURO  IBEUR $0.8321
₿0.0000091
-1.67 $2.5M
₿27.45
$0.8532
₿0.0000092
$0.8313
₿0.0000090
$1.59K
₿0.02
$2.5M
₿27.45
$2.5M
₿27.45
التنبؤ بسعر Iron Bank EURO(ibeur)
2798 azit  AZIT $0.006165
₿0.000000067
0.24 $2.47M
₿27.15
$0.0062
₿0.000000067
$0.00612
₿0.000000065
$41.58K
₿0.43
$3.09M
₿33.89
$2.47M
₿27.15
التنبؤ بسعر azit(azit)
2799 GemHUB  GHUB $0.009291
₿0.00000010
-3.75 $2.47M
₿27.2
$0.009672
₿0.00000010
$0.0093
₿0.00000010
$130.96K
₿1.69
$11.2M
₿123.42
$2.47M
₿27.2
التنبؤ بسعر GemHUB(ghub)
2802 Mistery  MERY $0.000005849
₿0.000000000065
1.62 $2.47M
₿27.35
$0.000005929
₿0.000000000065
$0.000005579
₿0.000000000061
$9.36K
₿0.1
$2.47M
₿27.35
$2.47M
₿27.35
التنبؤ بسعر Mistery(mery)
2803 L2 Standard Bridged DAI (Base)  DAI $0.9994
₿0.000010
-0.01* $2.47M
₿27.09
$1
₿0.000011
$0.9973
₿0.000010
$9M
₿99.04
$2.47M
₿27.09
$2.47M
₿27.09
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2807 LOCK IN  LOCKIN $0.002476
₿0.000000027
-9.37 $2.46M
₿27.36
$0.002731
₿0.000000029
$0.00239
₿0.000000025
$329.65K
₿3.63
$2.46M
₿27.36
$2.46M
₿27.36
التنبؤ بسعر LOCK IN(lockin)
2810 ValleyDAO  GROW $0.2198
₿0.0000024
2.16 $2.45M
₿27.01
$0.2341
₿0.0000025
$0.2143
₿0.0000023
$5.94K
₿0.07
$6.61M
₿72.9
$2.45M
₿27.01
التنبؤ بسعر ValleyDAO(grow)
2812 Symbiosis  SIS $0.0298
₿0.00000033
-10.72 $2.45M
₿27.01
$0.03338
₿0.00000035
$0.0294
₿0.00000032
$2.2M
₿24.07
$2.97M
₿32.72
$2.45M
₿27.01
التنبؤ بسعر Symbiosis(sis)
2815 DeFinity  DEFX $0.01594
₿0.00000017
-10.60 $2.44M
₿26.72
$0.01783
₿0.00000019
$0.01586
₿0.00000017
$3.81K
₿0.04
$2.74M
₿29.93
$2.44M
₿26.72
التنبؤ بسعر DeFinity(defx)
2826 International Stable Currency  ISC $2.14
₿0.000023
0.25 $2.39M
₿26.3
$2.2
₿0.000024
$2.11
₿0.000022
$4.42K
₿0.05
$2.39M
₿26.3
$2.39M
₿26.3
التنبؤ بسعر International Stable Currency(isc)
2828 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2829 Unizen  ZCX $0.003576
₿0.000000039
10.69 $2.38M
₿26.13
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$197.01K
₿2.19
$3.16M
₿34.74
$2.38M
₿26.13
التنبؤ بسعر Unizen(zcx)
2830 AXEL  AXEL $0.01636
₿0.00000017
-2.23 $2.38M
₿26.16
$0.0168
₿0.00000018
$0.01633
₿0.00000017
$337.61
₿0
$16.35M
₿179.93
$2.38M
₿26.16
التنبؤ بسعر AXEL(axel)
2837 Warped Games  WARPED $0.0002538
₿0.0000000028
-3.03 $2.35M
₿25.96
$0.0002661
₿0.0000000028
$0.0002533
₿0.0000000027
$250.66
₿0
$2.35M
₿25.96
$2.35M
₿25.96
التنبؤ بسعر Warped Games(warped)
2839 Kyber Network  KNCL $0.2134
₿0.0000023
-5.62 $2.35M
₿25.88
$0.2287
₿0.0000024
$0.2123
₿0.0000023
$6.64K
₿0.07
$2.44M
₿26.89
$2.35M
₿25.88
التنبؤ بسعر Kyber Network(kncl)
2840 Inspect  INSP $0.002942
₿0.000000032
-12.34 $2.35M
₿25.7
$0.003414
₿0.000000036
$0.002884
₿0.000000031
$312.92K
₿3.43
$2.94M
₿32.19
$2.35M
₿25.7
التنبؤ بسعر Inspect(insp)
2853 BRN Metaverse  BRN $0.09138
₿0.0000010
-2.98 $2.31M
₿25.42
$0.09463
₿0.0000010
$0.09086
₿0.00000098
$185.59K
₿2.04
$2.57M
₿28.24
$2.31M
₿25.42
التنبؤ بسعر BRN Metaverse(brn)
2854 JetTon Games  JETTON $0.04653
₿0.00000051
-6.13 $2.31M
₿25.49
$0.04962
₿0.00000053
$0.04626
₿0.00000050
$7.08K
₿0.08
$3.69M
₿40.71
$2.31M
₿25.49
التنبؤ بسعر JetTon Games(jetton)
2855 Film.io  FAN $0.0007413
₿0.0000000081
-0.10 $2.31M
₿25.4
$0.0007479
₿0.0000000081
$0.0007412
₿0.0000000079
$30.17
₿0
$7.41M
₿81.49
$2.31M
₿25.4
التنبؤ بسعر Film.io(fan)
2857 Vexanium  VEX $0.0022
₿0.000000024
-0.50 $2.31M
₿25.4
$0.002214
₿0.000000024
$0.0022
₿0.000000023
$75.38K
₿0.83
$2.31M
₿25.4
$2.31M
₿25.4
التنبؤ بسعر Vexanium(vex)
2859 Octopus Network  OCT $0.02304
₿0.00000025
1.93 $2.3M
₿25.31
$0.02318
₿0.00000025
$0.0226
₿0.00000024
$65.44K
₿0.72
$2.3M
₿25.31
$2.3M
₿25.31
التنبؤ بسعر Octopus Network(oct)
2861 BasedAI  BASEDAI $0.06436
₿0.00000071
2.55 $2.3M
₿25.32
$0.07536
₿0.00000081
$0.06204
₿0.00000067
$13.06K
₿0.14
$2.3M
₿25.32
$2.3M
₿25.32
التنبؤ بسعر BasedAI(basedai)
2865 PLAYA3ULL GAMES  3ULL $0.0001472
₿0.0000000016
-1.20 $2.3M
₿25.17
$0.0001558
₿0.0000000016
$0.0001432
₿0.0000000015
$237.3K
₿2.62
$2.3M
₿25.21
$2.3M
₿25.17
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2866 Orby Network USC Stablecoin  USC $1.02
₿0.000011
-0.39 $2.3M
₿25.5
$1.04
₿0.000011
$1.02
₿0.000010
$35.02K
₿0.35
$2.3M
₿25.5
$2.3M
₿25.5
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2869 Dagger  XDAG $0.001772
₿0.000000019
10.50 $2.3M
₿25.52
$0.001791
₿0.000000019
$0.00156
₿0.000000016
$350.05K
₿3.85
$2.56M
₿28.49
$2.3M
₿25.52
التنبؤ بسعر Dagger(xdag)
2873 Artrade  ATR $0.001821
₿0.000000019
-7.00 $2.29M
₿25.19
$0.001975
₿0.000000021
$0.001786
₿0.000000019
$532.01K
₿5.83
$2.3M
₿25.27
$2.29M
₿25.19
التنبؤ بسعر Artrade(atr)
2874 Catcoin  CAT $0.000000000066
₿0.00000000000000073
-3.83 $2.29M
₿25.19
$0.000000000069
₿0.00000000000000075
$0.000000000066
₿0.00000000000000073
$1.95M
₿23.05
$2.29M
₿25.19
$2.29M
₿25.19
التنبؤ بسعر Catcoin(cat)
2876 Cere Network  CERE $0.0003446
₿0.0000000037
-0.27 $2.29M
₿25.14
$0.0003465
₿0.0000000037
$0.0003423
₿0.0000000036
$80.17K
₿0.89
$3.45M
₿37.87
$2.29M
₿25.14
التنبؤ بسعر Cere Network(cere)
2879 Areum  AREA $0.01938
₿0.00000022
-6.09 $2.28M
₿25.99
$0.02063
₿0.00000022
$0.01947
₿0.00000021
$42.74K
₿0.47
$4.76M
₿54.12
$2.28M
₿25.99
التنبؤ بسعر Areum(area)
2882 TRUF.Network  TRUF $0.004877
₿0.000000053
-2.55 $2.28M
₿25.07
$0.00507
₿0.000000055
$0.004873
₿0.000000053
$387.43K
₿4.28
$4.88M
₿53.69
$2.28M
₿25.07
التنبؤ بسعر TRUF.Network(truf)
2883 Kinka  XNK $4,727.4
₿0.051
1.29 $2.28M
₿25.01
$4,730.64
₿0.052
$4,660.08
₿0.050
$86.28K
₿0.96
$2.28M
₿25.01
$2.28M
₿25.01
التنبؤ بسعر Kinka(xnk)
2884 GraphLinq Protocol  GLQ $0.006697
₿0.000000073
-6.31 $2.28M
₿25.04
$0.00727
₿0.000000078
$0.006669
₿0.000000073
$103.54K
₿1.14
$3.35M
₿36.83
$2.28M
₿25.04
التنبؤ بسعر GraphLinq Protocol(glq)
2887 Morpheus Network  MNW $0.06053
₿0.00000066
-4.85 $2.27M
₿25.05
$0.0638
₿0.00000068
$0.05967
₿0.00000065
$1.42K
₿0.02
$2.9M
₿31.97
$2.27M
₿25.05
التنبؤ بسعر Morpheus Network(mnw)
2888 Neutrino  XTN $0.02444
₿0.00000026
3.40 $2.27M
₿24.94
$0.02485
₿0.00000027
$0.02358
₿0.00000025
$131.67
₿0
$2.27M
₿24.94
$2.27M
₿24.94
التنبؤ بسعر Neutrino(xtn)
2890 SubQuery Network  SQT $0.0006354
₿0.0000000070
-12.01 $2.26M
₿24.87
$0.0007222
₿0.0000000077
$0.0006279
₿0.0000000068
$130.17K
₿1.54
$6.5M
₿71.43
$2.26M
₿24.87
التنبؤ بسعر SubQuery Network(sqt)
2891 Cypherium  CPH $0.004184
₿0.000000046
16.28 $2.26M
₿24.91
$0.004184
₿0.000000046
$0.003598
₿0.000000038
$53.49K
₿0.59
$28.57M
₿314.56
$2.26M
₿24.91
التنبؤ بسعر Cypherium(cph)
2895 Qi Dao  QI $0.01541
₿0.00000016
-3.66 $2.26M
₿24.83
$0.0162
₿0.00000017
$0.01533
₿0.00000016
$179.5
₿0
$3.08M
₿33.91
$2.26M
₿24.83
التنبؤ بسعر Qi Dao(qi)
2897 Cakepie  CKP $0.5751
₿0.0000062
-0.29 $2.26M
₿24.68
$0.5896
₿0.0000064
$0.5647
₿0.0000061
$23.76K
₿0.26
$5.73M
₿62.66
$2.26M
₿24.68
التنبؤ بسعر Cakepie(ckp)
2898 RocketX Exchange  RVF $0.02465
₿0.00000027
-1.40 $2.25M
₿24.79
$0.02521
₿0.00000027
$0.02462
₿0.00000026
$8.95K
₿0.09
$2.25M
₿24.79
$2.25M
₿24.79
التنبؤ بسعر RocketX Exchange(rvf)
2902 STEPN Green Satoshi Token on Solana  GST-SOL $0.00196
₿0.000000021
5.61 $2.25M
₿24.7
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$283.24K
₿3.1
$2.27M
₿24.92
$2.25M
₿24.7
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2903 Napoli Fan Token  NAP $0.431
₿0.0000047
1.24 $2.25M
₿24.73
$0.4366
₿0.0000047
$0.4227
₿0.0000045
$290.8K
₿3.19
$4.31M
₿47.44
$2.25M
₿24.73
التنبؤ بسعر Napoli Fan Token(nap)
2904 KIRA Network  KEX $0.009997
₿0.00000011
35.07 $2.24M
₿24.73
$0.0101
₿0.00000011
$0.007059
₿0.000000077
$101.71
₿0
$3M
₿33.11
$2.24M
₿24.73
التنبؤ بسعر KIRA Network(kex)
2910 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05261
₿0.00000058
-0.53 $2.23M
₿24.58
$0.05326
₿0.00000058
$0.05249
₿0.00000056
$68.75K
₿0.75
$5.27M
₿58.04
$2.23M
₿24.58
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2911 Molecules of Korolchuk IP-NFT  VITA-FAST $2.23
₿0.000024
3.28 $2.23M
₿24.6
$2.38
₿0.000025
$2.12
₿0.000022
$158.45
₿0
$2.23M
₿24.6
$2.23M
₿24.6
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2912 SNPad  SNPAD $0.007964
₿0.000000087
-2.21 $2.23M
₿24.53
$0.00983
₿0.00000010
$0.007905
₿0.000000086
$63.46K
₿0.7
$2.23M
₿24.53
$2.23M
₿24.53
التنبؤ بسعر SNPad(snpad)
2913 Alphakek  AIKEK $0.009385
₿0.00000010
-4.57 $2.23M
₿24.55
$0.0102
₿0.00000011
$0.009389
₿0.00000010
$1.79K
₿0.02
$2.23M
₿24.55
$2.23M
₿24.55
التنبؤ بسعر Alphakek(aikek)
2914 Fuse Network Token  FUSE $0.007108
₿0.000000078
0.90 $2.23M
₿24.44
$0.007568
₿0.000000083
$0.006987
₿0.000000074
$694.52K
₿7.65
$2.77M
₿30.43
$2.23M
₿24.44
التنبؤ بسعر Fuse Network Token(fuse)
2916 Kin  KIN $0.0000008389
₿0.0000000000091
-0.11 $2.22M
₿24.3
$0.0000008519
₿0.0000000000093
$0.0000008317
₿0.0000000000089
$57.59K
₿0.63
$2.22M
₿24.3
$2.22M
₿24.3
التنبؤ بسعر Kin(kin)
2918 Atlas Navi  NAVI $0.01368
₿0.00000015
-8.65 $2.22M
₿24.39
$0.015
₿0.00000016
$0.01355
₿0.00000014
$174.66K
₿1.92
$4.12M
₿45.25
$2.22M
₿24.39
التنبؤ بسعر Atlas Navi(navi)
2920 zkSync Bridged WBTC (zkSync)  WBTC $90,374
₿0.99
-2.52 $2.21M
₿24.39
$92,948
₿1.0051
$90,247
₿0.99
$23.53K
₿0.18
$2.21M
₿24.39
$2.21M
₿24.39
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2921 Hydra  HYDRA $0.07423
₿0.00000081
-0.15 $2.21M
₿24.29
$0.07448
₿0.00000081
$0.07413
₿0.00000079
$69.63K
₿0.77
$2.38M
₿26.18
$2.21M
₿24.29
التنبؤ بسعر Hydra(hydra)
2924 Taki Games  TAKI $0.001875
₿0.000000020
1.64 $2.2M
₿24.22
$0.001919
₿0.000000020
$0.001845
₿0.000000019
$47.67
₿0
$5.64M
₿62.07
$2.2M
₿24.22
التنبؤ بسعر Taki Games(taki)
2930 XEN Crypto  XEN $0.000000008026
₿0.000000000000087
-7.39 $2.19M
₿23.75
$0.000000008827
₿0.000000000000095
$0.000000007685
₿0.000000000000084
$265.07K
₿2.87
$2.19M
₿23.75
$2.19M
₿23.75
التنبؤ بسعر XEN Crypto(xen)
2936 Pibble  PIB $0.00008996
₿0.00000000098
-3.12 $2.17M
₿23.86
$0.000096
₿0.0000000010
$0.0000894
₿0.00000000097
$9.73K
₿0.11
$2.67M
₿29.35
$2.17M
₿23.86
التنبؤ بسعر Pibble(pib)
2938 Bridged USD Coin (Manta Pacific)  USDC $0.9995
₿0.000011
-0.06 $2.16M
₿23.86
$1
₿0.000011
$0.994
₿0.000010
$73.27K
₿0.8
$2.16M
₿23.86
$2.16M
₿23.86
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2941 Litecoin Cash  LCC $0.00263
₿0.000000028
4.58 $2.16M
₿23.72
$0.002783
₿0.000000030
$0.002514
₿0.000000027
$18.47
₿0
$2.16M
₿23.72
$2.16M
₿23.72
التنبؤ بسعر Litecoin Cash(lcc)
2942 EverRise  RISE $0.00003011
₿0.00000000032
-3.53 $2.16M
₿23.63
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$4.67
₿0
$2.16M
₿23.63
$2.16M
₿23.63
التنبؤ بسعر EverRise(rise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀