ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เกาหลีใต้ (39)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (39)
KOSDAQ (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (39)
- KSE (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 715.98 KRW 0.54 USD |
-0.24
|
972.65K KRW 734 USD | 713.22 KRW 0.54 USD | 720.5 KRW 0.54 USD | 296 - | 972.65K KRW 734 USD |
| Indicative Kosdaq Composite Ind KQI | 715.95 KRW 0.54 USD |
-0.24
|
972.32K KRW 734 USD | 715.01 KRW 0.54 USD | 720.55 KRW 0.54 USD | — - | 972.32K KRW 734 USD |
| Kosdaq Manufacturing Index KQ12 | 2216.42 KRW 1.67 USD |
-0.38
|
666.07K KRW 503 USD | 2209.58 KRW 1.67 USD | 2234.29 KRW 1.69 USD | 314 - | 666.07K KRW 503 USD |
| Kosdaq Small Index KQSM | 2395.53 KRW 1.81 USD |
-0.26
|
581.99K KRW 439 USD | 2390.34 KRW 1.8 USD | 2408.08 KRW 1.82 USD | 276 - | 581.99K KRW 439 USD |
| Kosdaq MID300 Index KQ300 | 646.48 KRW 0.49 USD |
-0.23
|
294.98K KRW 223 USD | 644.1 KRW 0.49 USD | 651.09 KRW 0.49 USD | 140 - | 294.98K KRW 223 USD |
| Kosdaq Electric & Electronic In KQ30 | 1087.47 KRW 0.82 USD |
-1.17
|
219.48K KRW 166 USD | 1086.28 KRW 0.82 USD | 1108.44 KRW 0.84 USD | 44 - | 219.48K KRW 166 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Vehicles & Components In KQ32 | 3807.02 KRW 2.87 USD |
-0.72
|
93.32K KRW 70 USD | 3800.34 KRW 2.87 USD | 3849.51 KRW 2.91 USD | 26 - | 93.32K KRW 70 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10362.45 KRW 7.82 USD |
+0.03
|
85.68K KRW 65 USD | 10268.4 KRW 7.75 USD | 10394.2 KRW 7.85 USD | 64 - | 85.68K KRW 65 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 3931.51 KRW 2.97 USD |
-0.4
|
71.99K KRW 54 USD | 3902.28 KRW 2.95 USD | 3977.34 KRW 3 USD | 66 - | 71.99K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 412.72 KRW 0.31 USD |
-0.18
|
67.17K KRW 51 USD | 411.85 KRW 0.31 USD | 416.45 KRW 0.31 USD | 58 - | 67.17K KRW 51 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2001.84 KRW 1.51 USD |
+0.07
|
56.2K KRW 42 USD | 1983.68 KRW 1.5 USD | 2005.81 KRW 1.51 USD | 46 - | 56.2K KRW 42 USD |
| Kosdaq Distribution Index KQ19 | 438.62 KRW 0.33 USD |
+0.63
|
53.84K KRW 41 USD | 435.19 KRW 0.33 USD | 441.97 KRW 0.33 USD | 23 - | 53.84K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.21 KRW 0.03 USD |
+1.08
|
33.88K KRW 26 USD | 39.8 KRW 0.03 USD | 40.58 KRW 0.03 USD | 11 - | 33.88K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5388.06 KRW 4.07 USD |
-0.34
|
29.49K KRW 22 USD | 5366.93 KRW 4.05 USD | 5414.49 KRW 4.09 USD | 23 - | 29.49K KRW 22 USD |
| Kosdaq Metal Products Index KQ28 | 1724.01 KRW 1.3 USD |
+2.07
|
28.71K KRW 22 USD | 1682.68 KRW 1.27 USD | 1731.5 KRW 1.31 USD | 20 - | 28.71K KRW 22 USD |
| Kosdaq Chemicals Index KQ25 | 1971.3 KRW 1.49 USD |
-1.05
|
27.69K KRW 21 USD | 1961.41 KRW 1.48 USD | 2006.77 KRW 1.51 USD | 55 - | 27.69K KRW 21 USD |
| kosdaq Entertainment & Culture KQ51 | 565.84 KRW 0.43 USD |
+2.21
|
26.81K KRW 20 USD | 552.82 KRW 0.42 USD | 566.99 KRW 0.43 USD | 17 - | 26.81K KRW 20 USD |
| Kosdaq 100 Index KQ100 | 1646.09 KRW 1.24 USD |
-0.12
|
24.31K KRW 18 USD | 1636.13 KRW 1.24 USD | 1655.59 KRW 1.25 USD | 49 - | 24.31K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 885.34 KRW 0.67 USD |
-2.06
|
21.31K KRW 16 USD | 883.56 KRW 0.67 USD | 909.26 KRW 0.69 USD | 75 - | 21.31K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Construction Index KQ14 | 75.69 KRW 0.06 USD |
+0.46
|
14.4K KRW 11 USD | 74.87 KRW 0.06 USD | 76.2 KRW 0.06 USD | 4 - | 14.4K KRW 11 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 668.62 KRW 0.5 USD |
-0.35
|
14.27K KRW 11 USD | 666.36 KRW 0.5 USD | 676 KRW 0.51 USD | 11 - | 14.27K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8850.19 KRW 6.68 USD |
-0.2
|
6.43K KRW 5 USD | 8830.69 KRW 6.67 USD | 8932.32 KRW 6.74 USD | 1 - | 6.43K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 36497.67 KRW 27.55 USD |
+0.26
|
3.39K KRW 3 USD | 36345.22 KRW 27.43 USD | 36733.56 KRW 27.73 USD | 6 - | 3.39K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2802.24 KRW 2.12 USD |
-0.09
|
701 KRW 1 USD | 2778.11 KRW 2.1 USD | 2826.85 KRW 2.13 USD | 1 - | 701 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2132.01 KRW 1.61 USD |
+0.71
|
370 KRW — | 2107.18 KRW 1.59 USD | 2142.88 KRW 1.62 USD | 15 - | 370 KRW — |
- {{ link.label }} {{link}}