$3.64T
إجمالي القيمة السوقية
$185.67B
إجمالي حجم التداول
BTC 60.88%   •   ETH 8.82%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (388)
جميع منصات التبادل
الأدوات المساعدة (388)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Otter Tail  OTTR $76.58 —
-0.98
$3.21B — $3.13K — $76.37 — $77 — $3.21B — 10.90 $7.02 —
Avista  AVA $38.27 —
-0.65
$3.08B — $7.35K — $38.17 — $38.34 — $3.08B — 16.21 $2.36 —
American States Water Company  AWR $77.83 —
-0.77
$3B — $2.15K — $77.83 — $77.83 — $3B — 23.94 $3.25 —
Chesapeake Utilities  CPK $122.31 —
-2.18
$2.85B — $73.25K — $122.1 — $125.18 — $2.85B — 22.60 $5.41 —
California Water Service  CWT $47.14 —
-0.58
$2.81B — $5.53K — $46.86 — $47.14 — $2.81B — 20.85 $2.26 —
TransAlta  TAC $8.78 —
-1.01
$2.6B — $11.44K — $8.78 — $8.83 — $2.6B — 878.00 $0.01 —
ReNew Energy Global  RNW $6.78 —
-1.31
$2.46B — $5.76K — $6.78 — $6.81 — $2.46B — 135.59 $0.05 —
Boralex  BRLXF $21.99 —
0
$2.26B — $100 — $21.4 — $21.4 — $2.26B — 274.87 $0.08 —
Innergex Renewable Energy  INGXF $9.77 —
0
$1.98B — $100 — $9.15 — $9.15 — $1.98B — 69.78 $0.14 —
Central Puerto  CEPU $13.17 —
-1.27
$1.98B — $3.94K — $13.17 — $13.46 — $1.98B — 43.89 $0.3 —
Hawaiian Electric Industries  HE $10.48 —
-1.01
$1.81B — $30.52K — $10.47 — $10.57 — $1.81B — 0 -$10.46 —
Kenon  KEN $33.77 —
+0.51
$1.76B — $2.13K — $33.5 — $34.03 — $1.76B — 108.93 $0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.52 —
-0.88
$1.66B — $2.54K — $35.52 — $35.66 — $1.66B — 9.08 $3.91 —
Northwest Natural Holding Company  NWN $40.54 —
-1
$1.63B — $2.88K — $40.45 — $40.54 — $1.63B — 16.08 $2.52 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Aris Water  ARIS $22.63 —
-1.74
$1.34B — $18.55K — $22.46 — $23.01 — $1.34B — 27.26 $0.83 —
Superior Plus  SUUIF $5.6 —
0
$1.3B — $9.5K — $5.6 — $5.67 — $1.3B — 62.22 $0.09 —
Suburban Propane Partners, L.P  SPH $18.76 —
-1.11
$1.22B — $17.04K — $18.76 — $19 — $1.22B — 12.93 $1.45 —
Middlesex Water Company  MSEX $58.02 —
-0.97
$1.04B — $94.47K — $56.62 — $58.15 — $1.04B — 24.07 $2.41 —
Unitil  UTL $54.12 —
-1.89
$879.5M — $820 — $53.82 — $54.62 — $879.5M — 18.53 $2.92 —
Fluence Energy  FLNC $4.63 —
-7.7
$842.76M — $423.59K — $4.6 — $4.72 — $842.76M — 0 -$0.22 —
New Fortress Energy  NFE $2.53 —
-3.07
$693.68M — $343.1K — $2.52 — $2.6 — $693.68M — 0 -$2.24 —
Light  LGSXY $0.9499 —
0
$549.2M — $910 — $0.9599 — $1.05 — $549.2M — 0.82 $1.15 —
Genie Energy  GNE $19.31 —
+0.08
$518.26M — $1.5K — $19.21 — $19.34 — $518.26M — 29.25 $0.66 —
The York Water Company  YORW $33.1 —
0
$476.65M — $465 — $33.1 — $33.1 — $476.65M — 24.16 $1.37 —
Consolidated Water  CWCO $26.65 —
+0.64
$424.18M — $106.63K — $26.36 — $26.86 — $424.18M — 26.64 $1 —
Artesian Resources  ARTNA $34.25 —
0
$352.17M — $273 — $34.25 — $34.25 — $352.17M — 16.46 $2.08 —
Global Water Resources  GWRS $9.98 —
-2.16
$273.96M — $7.37K — $9.98 — $10.2 — $273.96M — 43.39 $0.23 —
Montauk Renewables  MNTK $1.87 —
-1.06
$266.35M — $15.16K — $1.85 — $1.88 — $266.35M — 31.16 $0.06 —
Pure Cycle  PCYO $10.8 —
+0.09
$260.02M — $664 — $10.8 — $10.8 — $260.02M — 18.30 $0.59 —
RGC Resources  RGCO $21 —
0
$216.54M — $311 — $21 — $21 — $216.54M — 16.40 $1.28 —
Cadiz  CDZI $2.6 —
-1.89
$212.88M — $11.53K — $2.59 — $2.66 — $212.88M — 0 -$0.55 —
Energy Vault  NRGV $0.9699 —
+4.88
$151.61M — $37.09K — $0.93 — $0.9799 — $151.61M — 0 -$0.91 —
Cyber Enviro-Tech  CETI $0.3699 —
-13.66
$42.03M — $8K — $0.4299 — $0.5699 — $42.03M — 0 -$0.05 —
Eco Wave Power Global AB (publ)  WAVE $5.71 —
-4.89
$33.34M — $10.83K — $5.71 — $6.3 — $33.34M — 0 -$0.4 —
Clean Vision  CLNV $0.02 —
-1.09
$22.15M — $472.04K — $0.02 — $0.02 — $22.15M — 0 -$0.02 —
Smart Powerr  CREG $0.68 —
-0.26
$16.9M — $29.79K — $0.68 — $0.68 — $16.9M — 0 -$0.24 —
Heliogen  HLGN $2.6 —
-1.52
$15.94M — $16.36K — $2.6 — $2.64 — $15.94M — 0.38 $6.72 —
Atlantic Power & Infrastructure  AWSL $0.04 —
+2.56
$14.47M — $200 — $0.04 — $0.04 — $14.47M — 0 -$0.01 —
SolarWindow  WNDW $0.26 —
-3.7
$13.83M — $1.4K — $0.26 — $0.28 — $13.83M — 0 -$0.06 —
Carnegie Clean Energy  CWGYF $0.02999 —
0
$11.77M — $45.89K — $0.02999 — $0.02999 — $11.77M — 0 $0 —
Fusion Fuel Green  HTOO $0.33 —
+3.01
$8.74M — $105.78K — $0.2999 — $0.3499 — $8.74M — 0 -$0.84 —
Advent  ADN $2.11 —
+0.96
$5.56M — $8.14K — $2.11 — $2.12 — $5.56M — 0 -$34.02 —
PwrCor  PWCO $0.02 —
0
$4.72M — $5.07K — $0.02 — $0.02 — $4.72M — 0 $0 —
VirExit  VXIT $0.0008 —
+14.29
$2.85M — $3.3M — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
Astra Energy  ASRE $0.02999 —
-22.16
$1.95M — $113.92K — $0.02999 — $0.02999 — $1.95M — 0 -$0.05 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
American Environmental Partners  AEPT $0.0005 —
0
$250.97K — $100 — $0.0011 — $0.0011 — $250.97K — 0 -$0.01 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $80.01K — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
Helix Wind  HLXW $0 —
-99
$3.84K — $100K — $0 — $0 — $3.84K — 0 -$0.11 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.06 —
-0.13
$0 — $10.76K — $16.01 — $16.26 — $0 — 13.62 $1.18 —
Cadiz  CDZIP $17.1 —
<0.01
$0 — $1 — $17.1 — $17.1 — $0 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.52 —
-1.37
$0 — $3.31K — $16.52 — $16.77 — $0 — 14.01 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.84 —
-4.7
$0 — $14.94K — $17.66 — $18.37 — $0 — 0 -$0.51 —
Via Renewables  VIASP $24.9 —
0
$0 — $285 — $24.9 — $24.9 — $0 — 21.28 $1.17 —
CMS Energy  CMS-PC $16.69 —
-1.72
$0 — $199 — $16.69 — $17 — $0 — 3.57 $4.67 —
Fusion Fuel Green  HTOOW $0.006899 —
+23.21
$0 — $117.11K — $0.006899 — $0.006899 — $0 — 0.0036 $1.88 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
E.ON SE  ENAKF $17.06 —
0
$44.85B — $2.3K — $17.06 — $17.06 — $44.85B — 8.88 $1.92 —
Endesa  ELEZF $27.49 —
0
$32.41B — $600 — $27.49 — $27.49 — $32.41B — 13.74 $2 —
Naturgy Energy Group, S.A.  GASNY $5.89 —
0
$28.74B — $10 — $5.76 — $5.76 — $28.74B — 13.09 $0.45 —
RWE Aktiengesellschaft  RWNFF $37.49 —
0
$27.73B — $100 — $37.87 — $37.87 — $27.73B — 6.25 $5.99 —
SSE  SSEZF $22.7 —
0
$26.42B — $150 — $22.7 — $22.7 — $26.42B — 15.76 $1.44 —
VERBUND AG  OEZVF $67.84 —
0
$25.98B — $36 — $73.15 — $73.15 — $25.98B — 11.88 $5.71 —
VERBUND AG  OEZVY $15.18 —
+0.8
$25.98B — $300 — $15.18 — $15.18 — $25.98B — 13.31 $1.14 —
CLP  CLPHF $8.51 —
0
$21.54B — $400 — $7.94 — $7.94 — $21.54B — 14.42 $0.59 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Tenaga Nasional Berhad  TNABY $13.58 —
0
$19.79B — $24 — $14.08 — $14.08 — $19.79B — 18.10 $0.75 —
Snam S.p.A  SNMRF $5.4 —
0
$19.68B — $1K — $4.58 — $4.58 — $19.68B — 12.27 $0.44 —
Tenaga Nasional Berhad  TNABF $3.34 —
0
$19.47B — $200 — $3.3 — $3.3 — $19.47B — 17.57 $0.19 —
Uniper SE  UNPRF $44.34 —
0
$18.5B — $20 — $41.8 — $41.8 — $18.5B — 0 -$0.23 —
Ørsted A/S  DOGEF $42.05 —
0
$17.67B — $700 — $43.39 — $43.39 — $17.67B — 102.56 $0.41 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.78B — $1 — $32.39 — $32.39 — $16.78B — 14.75 $2.17 —
CK Infrastructure  CKISF $6.55 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.23 $0.43 —
Fortum Oyj  FOJCF $16.52 —
0
$15.43B — $875 — $14.26 — $14.26 — $15.43B — 12.61 $1.31 —
Power Assets  HGKGF $7 —
0
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
China Longyuan Power Group Corporation Limited  CLPXY $8.43 —
0
$14.74B — $104 — $8.43 — $8.43 — $14.74B — 8.78 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.65B — $101 — $0.9899 — $0.9899 — $14.65B — 7.59 $0.1 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Power Assets Holdings Limited  HGKGY $6.67 —
0
$14.21B — $685 — $6.73 — $6.77 — $14.21B — 18.02 $0.37 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.36B — $2.2K — $2.25 — $2.33 — $13.36B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$13.36B — $100 — $33.45 — $33.45 — $13.36B — 6.03 $5.7 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.68B — $1 — $12.25 — $12.25 — $12.68B — 3.46 $3.01 —
Tokyo Gas Co.,Ltd.  TKGSY $16.35 —
0
$11.92B — $13 — $17.17 — $17.17 — $11.92B — 24.77 $0.66 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.77B — $300 — $25.9 — $26.23 — $11.77B — 23.72 $1.33 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.38B — $100 — $16.6 — $16.6 — $11.38B — 16.22 $1.07 —
EDP Renováveis  EDRVF $9.96 —
0
$10.93B — $2 — $10.05 — $10.05 — $10.93B — 0 -$0.61 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.75 $1.02 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 39.60 $0.1 —
Osaka Gas  OSGSF $25.6 —
+13.68
$10.35B — $200 — $21.55 — $22 — $10.35B — 11.13 $2.3 —
United Utilities Group PLC  UUGWF $14.86 —
0
$10.31B — $100 — $14.86 — $14.86 — $10.31B — 28.57 $0.52 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Chubu Electric Power Company, Incorporated  CHUEF $12.7 —
0
$9.59B — $300 — $10.77 — $11.31 — $9.59B — 6.90 $1.84 —
ENN Energy  XNGSF $8.38 —
0
$9.33B — $15 — $7.99 — $7.99 — $9.33B — 11.32 $0.74 —
Equatorial  EQUEY $6.3 —
-5.12
$8.27B — $600 — $6.3 — $6.64 — $8.27B — 14.65 $0.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا