صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (311)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (311)
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bancorp FBNC | $38.14 — |
-5.8
|
$1.58B — | $74.56K — | $37.26 — | $39.44 — | $1.58B — | 20.72 | $1.84 — | |
| Perella Weinberg Partners LP PWP | $17.36 — |
-10.88
|
$1.51B — | $747.45K — | $17.34 — | $18.04 — | $1.51B — | 0 | -$1.22 — | |
| Northwest Bancshares NWBI | $11.7 — |
-3.9
|
$1.49B — | $459.72K — | $11.5 — | $11.81 — | $1.49B — | 14.80 | $0.79 — | |
| Columbia Financial CLBK | $14.11 — |
-4.34
|
$1.48B — | $159.26K — | $13.97 — | $14.63 — | $1.48B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $56.55 — |
-5.01
|
$1.47B — | $84.43K — | $55.66 — | $57.68 — | $1.47B — | 15.57 | $3.63 — | |
| UP Fintech Holding TIGR | $8.26 — |
-4.51
|
$1.45B — | $3.62M — | $7.98 — | $8.41 — | $1.45B — | 22.94 | $0.36 — | |
| 1st Source SRCE | $56.89 — |
-5.83
|
$1.4B — | $34.35K — | $56.21 — | $58.18 — | $1.4B — | 10.61 | $5.36 — | |
| IREN IREN | $6.15 — |
-9.01
|
$1.38B — | $7.1M — | $5.95 — | $6.29 — | $1.38B — | 0 | -$0.3 — | |
| S&T Bancorp STBA | $35.35 — |
-5.3
|
$1.36B — | $67.73K — | $34.68 — | $35.85 — | $1.36B — | 10.36 | $3.41 — | |
| German American Bancorp GABC | $36.23 — |
-3.89
|
$1.36B — | $60.05K — | $35.57 — | $36.76 — | $1.36B — | 12.80 | $2.83 — | |
| Westamerica Bancorporation WABC | $48.45 — |
-3.35
|
$1.29B — | $117.02K — | $47.75 — | $48.5 — | $1.29B — | 9.31 | $5.2 — | |
| Coastal Financial CCB | $84.44 — |
-6.08
|
$1.27B — | $45.62K — | $82.75 — | $86.58 — | $1.27B — | 25.90 | $3.26 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Hut 8 HUT | $12.07 — |
-9.86
|
$1.25B — | $3.66M — | $11.58 — | $12.27 — | $1.25B — | 3.54 | $3.4 — | |
| Oaktree Specialty Lending OCSL | $15.1 — |
-1.47
|
$1.24B — | $451.2K — | $14.92 — | $15.17 — | $1.24B — | 22.52 | $0.67 — | |
| TriCo Bancshares TCBK | $37.51 — |
-5.62
|
$1.24B — | $65.52K — | $36.99 — | $38.18 — | $1.24B — | 10.83 | $3.46 — | |
| Navient NAVI | $12.05 — |
-7.16
|
$1.23B — | $358.24K — | $11.78 — | $12.53 — | $1.23B — | 10.21 | $1.18 — | |
| Republic Bancorp RBCAA | $61.32 — |
-4.44
|
$1.2B — | $20.28K — | $60.08 — | $62.46 — | $1.2B — | 11.76 | $5.21 — | |
| Hope Bancorp HOPE | $9.89 — |
-5.95
|
$1.19B — | $547.24K — | $9.71 — | $10.11 — | $1.19B — | 12.05 | $0.82 — | |
| Safety Insurance SAFT | $79.14 — |
-0.83
|
$1.18B — | $54.43K — | $77.74 — | $79.26 — | $1.18B — | 16.55 | $4.78 — | |
| Carlyle Secured Lending CGBD | $16.08 — |
-1.06
|
$1.17B — | $186.34K — | $15.9 — | $16.16 — | $1.17B — | 10.17 | $1.58 — | |
| New Mountain Finance NMFC | $10.8 — |
-1.51
|
$1.16B — | $534.35K — | $10.73 — | $10.93 — | $1.16B — | 10.48 | $1.03 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-7.22
|
$1.16B — | $136.68K — | $26.09 — | $27.25 — | $1.16B — | 48.30 | $0.55 — | |
| Capital Southwest CSWC | $21.88 — |
-0.82
|
$1.11B — | $585.26K — | $21.61 — | $21.95 — | $1.11B — | 15.62 | $1.4 — | |
| Preferred Bank PFBC | $79.17 — |
-5.92
|
$1.05B — | $53.16K — | $77.3 — | $83.87 — | $1.05B — | 8.21 | $9.64 — | |
| Peoples Bancorp PEBO | $28.28 — |
-5.16
|
$1.01B — | $78.73K — | $27.73 — | $28.74 — | $1.01B — | 8.54 | $3.31 — | |
| AMERISAFE AMSF | $52.62 — |
+0.54
|
$1B — | $61.11K — | $51.6 — | $52.73 — | $1B — | 18.20 | $2.89 — | |
| Trinity Capital TRIN | $15.4 — |
-0.77
|
$967.6M — | $432.66K — | $15.17 — | $15.58 — | $967.6M — | 7.33 | $2.1 — | |
| OceanFirst Financial OCFC | $15.98 — |
-6.98
|
$935.74M — | $160.27K — | $15.69 — | $16.91 — | $935.74M — | 9.68 | $1.65 — | |
| Brookline Bancorp BRKL | $10.3 — |
-6.02
|
$917.78M — | $289.38K — | $10.14 — | $10.52 — | $917.78M — | 13.37 | $0.77 — | |
| SLR Inv SLRC | $16.52 — |
-1.36
|
$901.33M — | $115.62K — | $16.42 — | $16.65 — | $901.33M — | 9.38 | $1.76 — | |
| Community Trust Bancorp CTBI | $47.81 — |
-5.23
|
$865.45M — | $16.56K — | $47.01 — | $48.62 — | $865.45M — | 10.37 | $4.61 — | |
| ConnectOne Bancorp CNOB | $22.49 — |
-6.91
|
$863.04M — | $65.72K — | $22 — | $23.26 — | $863.04M — | 12.77 | $1.76 — | |
| EZCORP EZPW | $15.64 — |
+2.09
|
$859.24M — | $1.02M — | $15.04 — | $15.76 — | $859.24M — | 13.71 | $1.14 — | |
| Cipher Mining CIFR | $2.36 — |
-10.94
|
$853.21M — | $6.93M — | $2.27 — | $2.44 — | $853.21M — | 0 | -$0.14 — | |
| PRA PRAA | $21.09 — |
-3.96
|
$833.26M — | $168.45K — | $20.6 — | $21.88 — | $833.26M — | 11.78 | $1.79 — | |
| Encore Capital ECPG | $34 — |
-4.47
|
$805.5M — | $107.44K — | $33 — | $34.24 — | $805.5M — | 0 | -$5.83 — | |
| Heritage Financial HFWA | $23.1 — |
-5.71
|
$785.19M — | $81.51K — | $22.59 — | $23.69 — | $785.19M — | 18.62 | $1.24 — | |
| Univest Financial UVSP | $27.06 — |
-6.82
|
$784.79M — | $60.13K — | $26.4 — | $28.1 — | $784.79M — | 10.48 | $2.58 — | |
| United Fire UFCS | $29.29 — |
-0.9
|
$743.3M — | $61.87K — | $27.32 — | $29.62 — | $743.3M — | 12.25 | $2.39 — | |
| Atlanticus ATLC | $48 — |
-9.23
|
$725.53M — | $24.67K — | $46.29 — | $48.91 — | $725.53M — | 10.06 | $4.77 — | |
| Capitol Federal Financial CFFN | $5.46 — |
-3.28
|
$710.03M — | $423.92K — | $5.34 — | $5.49 — | $710.03M — | 13.98 | $0.39 — | |
| Fidus Inv FDUS | $20.33 — |
-0.88
|
$706.09M — | $179.06K — | $20.05 — | $20.41 — | $706.09M — | 8.47 | $2.4 — | |
| Old Second Bancorp OSBC | $15.65 — |
-6.79
|
$704.99M — | $88.41K — | $15.46 — | $16.08 — | $704.99M — | 8.36 | $1.87 — | |
| World Acceptance WRLD | $120.12 — |
-7.71
|
$690.29M — | $11.5K — | $116.96 — | $122.35 — | $690.29M — | 8.42 | $14.25 — | |
| Donegal DGICA | $19.64 — |
+0.56
|
$685.76M — | $36.46K — | $19.03 — | $19.68 — | $685.76M — | 12.83 | $1.53 — | |
| Business First Bancshares BFST | $23.11 — |
-6.57
|
$682.81M — | $52.26K — | $22.44 — | $23.29 — | $682.81M — | 10.22 | $2.26 — | |
| HBT Financial HBT | $21.24 — |
-5.26
|
$670.32M — | $15.67K — | $21 — | $21.41 — | $670.32M — | 9.39 | $2.26 — | |
| BlackRock TCP Capital TCPC | $7.85 — |
-1.41
|
$667.68M — | $314.38K — | $7.78 — | $7.9 — | $667.68M — | 0 | -$0.79 — | |
| Mercantile Bank MBWM | $41.03 — |
-6.34
|
$665.87M — | $20.37K — | $40.12 — | $41.97 — | $665.87M — | 8.32 | $4.93 — | |
| MetroCity Bankshares MCBS | $26.21 — |
-5.45
|
$665.81M — | $24.64K — | $25.88 — | $26.6 — | $665.81M — | 10.40 | $2.52 — | |
| LendingTree TREE | $49.41 — |
-7.59
|
$661.81M — | $114.38K — | $48.77 — | $51.5 — | $661.81M — | 0 | -$3.14 — | |
| First Community Bankshares FCBC | $36.05 — |
-5.7
|
$660.68M — | $16.59K — | $35.46 — | $36.38 — | $660.68M — | 12.87 | $2.8 — | |
| Hanmi Financial HAFC | $21.46 — |
-5.13
|
$648.01M — | $164.79K — | $20.91 — | $21.62 — | $648.01M — | 10.46 | $2.05 — | |
| Vinci Partners Investments VINP | $10.1 — |
-1.17
|
$646.87M — | $41.85K — | $10.04 — | $10.28 — | $646.87M — | 31.56 | $0.32 — | |
| Camden National CAC | $38.07 — |
-5.56
|
$642.04M — | $43.19K — | $37.46 — | $39.22 — | $642.04M — | 10.51 | $3.62 — | |
| Horizon Bancorp HBNC | $14.23 — |
-6.75
|
$626.33M — | $83.82K — | $13.98 — | $14.9 — | $626.33M — | 17.78 | $0.8 — | |
| Great Southern Bancorp GSBC | $52.76 — |
-5.19
|
$612.02M — | $20.13K — | $50 — | $52.92 — | $612.02M — | 10.03 | $5.26 — | |
| Independent Bank IBCP | $29.13 — |
-5.42
|
$610.94M — | $33.47K — | $28.63 — | $29.29 — | $610.94M — | 9.21 | $3.16 — | |
| Gladstone Capital GLAD | $27.33 — |
-1.05
|
$610.28M — | $58.91K — | $26.84 — | $27.51 — | $610.28M — | 5.89 | $4.64 — | |
| Capital City Bank CCBG | $34.33 — |
-4.61
|
$585.47M — | $11.95K — | $33.91 — | $34.77 — | $585.47M — | 11.00 | $3.12 — | |
| MidWestOne Financial MOFG | $27.4 — |
-7.34
|
$570.35M — | $45.46K — | $27.27 — | $28.7 — | $570.35M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $26.36 — |
-5.42
|
$562.24M — | $103.57K — | $25.93 — | $26.9 — | $562.24M — | 11.66 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $29.18 — |
-4.95
|
$554.99M — | $48.06K — | $28.65 — | $29.98 — | $554.99M — | 11.35 | $2.57 — | |
| First Financial THFF | $46.21 — |
-5.4
|
$547.75M — | $26.79K — | $45.1 — | $46.98 — | $547.75M — | 11.55 | $4 — | |
| Heritage Commerce Corp HTBK | $8.9 — |
-6.17
|
$546.53M — | $171.21K — | $8.7 — | $9.13 — | $546.53M — | 13.47 | $0.66 — | |
| Washington Trust Bancorp WASH | $28.2 — |
-6.19
|
$543.59M — | $77.02K — | $27.72 — | $28.98 — | $543.59M — | 0 | -$1.63 — | |
| A-Mark Precious Metals AMRK | $23.59 — |
-6.67
|
$542.91M — | $359.19K — | $22.1 — | $24.61 — | $542.91M — | 10.96 | $2.15 — | |
| South Plains Financial SPFI | $31.93 — |
-3.48
|
$526.39M — | $52.65K — | $30.79 — | $32.8 — | $526.39M — | 10.93 | $2.92 — | |
| Gladstone Inv GAIN | $13.34 — |
-1.44
|
$491.23M — | $85.14K — | $13.28 — | $13.48 — | $491.23M — | 6.98 | $1.91 — | |
| Peapack-Gladstone Financial PGC | $26.87 — |
-8.14
|
$472.81M — | $35.25K — | $26.64 — | $27.84 — | $472.81M — | 14.52 | $1.85 — | |
| Financial Institutions, Inc. FISI | $23.22 — |
-8.33
|
$466.21M — | $152.56K — | $22.9 — | $24.52 — | $466.21M — | 0 | -$2.75 — | |
| Greenlight Capital Re GLRE | $13.36 — |
-2.48
|
$461.78M — | $26.06K — | $13.14 — | $13.45 — | $461.78M — | 10.77 | $1.24 — | |
| Capital Bancorp CBNK | $27.2 — |
-3.51
|
$452.99M — | $16.75K — | $26.62 — | $27.28 — | $452.99M — | 12.83 | $2.12 — | |
| Enterprise Bancorp EBTC | $36.08 — |
-7.74
|
$449.46M — | $14.05K — | $35.6 — | $37.11 — | $449.46M — | 11.56 | $3.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.3 — |
-6.45
|
$444.1M — | $51.56K — | $10.14 — | $10.71 — | $444.1M — | 14.30 | $0.72 — | |
| CNB Financial CCNE | $21 — |
-6.71
|
$440.59M — | $23.12K — | $20.79 — | $21.67 — | $440.59M — | 8.78 | $2.39 — | |
| HarborOne Bancorp HONE | $10.06 — |
-4.91
|
$435.7M — | $124.72K — | $9.81 — | $10.19 — | $435.7M — | 15.24 | $0.66 — | |
| Third Coast Bancshares TCBX | $30.93 — |
-5.21
|
$426.49M — | $32.48K — | $29.94 — | $31.28 — | $426.49M — | 11.12 | $2.78 — | |
| Investors Title Company ITIC | $224.88 — |
-5.75
|
$424.12M — | $2.76K — | $221.82 — | $226.66 — | $424.12M — | 13.67 | $16.44 — | |
| Shore Bancshares SHBI | $12.65 — |
-7.12
|
$421.91M — | $76.85K — | $12.48 — | $13.34 — | $421.91M — | 9.58 | $1.32 — | |
| Peoples Financial Services PFIS | $41.76 — |
-6.39
|
$417.34M — | $6.1K — | $40.55 — | $42.4 — | $417.34M — | 42.18 | $0.99 — | |
| Arrow Financial AROW | $24.92 — |
-5.36
|
$416.6M — | $14.08K — | $24.53 — | $25.25 — | $416.6M — | 14.07 | $1.77 — | |
| Flushing Financial FFIC | $11.99 — |
-6.18
|
$404.98M — | $129.3K — | $11.7 — | $12.44 — | $404.98M — | 0 | -$1.05 — | |
| Diamond Hill Inv DHIL | $139.89 — |
-4.05
|
$389.94M — | $10.55K — | $137.24 — | $139.9 — | $389.94M — | 8.93 | $15.66 — | |
| Runway Growth Finance RWAY | $10.43 — |
-0.29
|
$389.53M — | $190.1K — | $10.2 — | $10.48 — | $389.53M — | 5.51 | $1.89 — | |
| Kearny Financial KRNY | $5.94 — |
-6.46
|
$383.6M — | $284.14K — | $5.79 — | $6.06 — | $383.6M — | 0 | -$1.13 — | |
| Northrim BanCorp NRIM | $69.4 — |
-6.97
|
$383.17M — | $18.1K — | $67.54 — | $70.37 — | $383.17M — | 10.48 | $6.62 — | |
| First Business Financial Services FBIZ | $45.57 — |
-4.84
|
$378.24M — | $11.78K — | $44.01 — | $45.57 — | $378.24M — | 8.76 | $5.2 — | |
| Horizon Technology Finance HRZN | $9.02 — |
-4.3
|
$363.44M — | $454.73K — | $8.92 — | $9.31 — | $363.44M — | 0 | -$0.16 — | |
| Sierra Bancorp BSRR | $25.98 — |
-6.93
|
$362.72M — | $10.57K — | $25.81 — | $26.88 — | $362.72M — | 9.21 | $2.82 — | |
| Carter Bankshares CARE | $15.22 — |
-5.7
|
$352.05M — | $39.39K — | $15.02 — | $15.84 — | $352.05M — | 14.35 | $1.06 — | |
| Bank7 BSVN | $37.13 — |
-5.73
|
$350.77M — | $24.93K — | $36.3 — | $37.77 — | $350.77M — | 7.67 | $4.84 — | |
| Midland States Bancorp MSBI | $16.28 — |
-5.68
|
$349.93M — | $80.17K — | $16.04 — | $17.15 — | $349.93M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $42.54 — |
-5.66
|
$344.47M — | $7.64K — | $41.77 — | $43.33 — | $344.47M — | 9.34 | $4.55 — | |
| Red River Bancshares RRBI | $49.59 — |
-5.24
|
$336.1M — | $2.62K — | $48.88 — | $50.2 — | $336.1M — | 10.01 | $4.95 — | |
| Southern States Bancshares SSBK | $33.78 — |
-6.99
|
$335.17M — | $18.25K — | $33.14 — | $34.74 — | $335.17M — | 9.20 | $3.67 — | |
| VersaBank VBNK | $9.76 — |
-4.78
|
$317.58M — | $67.1K — | $9.75 — | $10.21 — | $317.58M — | 10.84 | $0.9 — | |
| West Bancorporation WTBA | $18.65 — |
-5.28
|
$313.93M — | $16.8K — | $18.18 — | $18.7 — | $313.93M — | 13.13 | $1.42 — | |
| RBB Bancorp RBB | $15.67 — |
-5.32
|
$277.83M — | $14.82K — | $15.51 — | $15.83 — | $277.83M — | 10.65 | $1.47 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}