صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (311)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (311)
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayCom Corp BCML | $24.08 — |
-6.38
|
$268.01M — | $27.03K — | $23.96 — | $24.75 — | $268.01M — | 11.46 | $2.1 — | |
| The First Bancorp FNLC | $23.71 — |
-4.93
|
$265.45M — | $37.55K — | $23.55 — | $24.5 — | $265.45M — | 9.75 | $2.43 — | |
| PCB Bancorp PCB | $17 — |
-3.11
|
$244.4M — | $10.58K — | $16.8 — | $17.34 — | $244.4M — | 9.76 | $1.74 — | |
| Waterstone Financial WSBF | $12.15 — |
-3.34
|
$234.74M — | $25.19K — | $12.14 — | $12.41 — | $234.74M — | 12.02 | $1.01 — | |
| WhiteHorse Finance WHF | $9.26 — |
-1.02
|
$215.23M — | $140.19K — | $9.07 — | $9.3 — | $215.23M — | 19.70 | $0.47 — | |
| First Financial Northwest FFNW | $22.4 — |
-0.4
|
$206.71M — | $48.31K — | $22.4 — | $22.56 — | $206.71M — | 186.66 | $0.12 — | |
| Chemung Financial CHMG | $43.05 — |
-4.57
|
$206.16M — | $2.83K — | $42.39 — | $43.89 — | $206.16M — | 8.67 | $4.96 — | |
| First Internet Bancorp INBK | $23.56 — |
-4.23
|
$204.9M — | $17.77K — | $22.22 — | $23.8 — | $204.9M — | 8.18 | $2.88 — | |
| HomeStreet HMST | $10.67 — |
-6.45
|
$201.79M — | $49.96K — | $10.57 — | $11.23 — | $201.79M — | 0 | -$7.65 — | |
| Penns Woods Bancorp PWOD | $26.01 — |
-3.18
|
$198.01M — | $3.89K — | $25.5 — | $26.01 — | $198.01M — | 11.06 | $2.35 — | |
| Princeton Bancorp, Inc. BPRN | $28.53 — |
-1.11
|
$197.29M — | $3.18K — | $28.25 — | $28.53 — | $197.29M — | 18.40 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $8.64 — |
-1.93
|
$190.91M — | $12.24K — | $8.53 — | $8.65 — | $190.91M — | 0 | -$0.55 — | |
| C&F Financial CFFI | $58 — |
-3.49
|
$187.91M — | $4.36K — | $58 — | $58 — | $187.91M — | 9.65 | $6.01 — | |
| Medallion Financial Corp. MFIN | $7.88 — |
-4.72
|
$183.31M — | $18.33K — | $7.78 — | $8.04 — | $183.31M — | 5.18 | $1.52 — | |
| Hawthorn Bancshares HWBK | $25.75 — |
-3.67
|
$179.78M — | $6.16K — | $25.75 — | $26.19 — | $179.78M — | 9.86 | $2.61 — | |
| James River JRVR | $3.92 — |
-3
|
$178.88M — | $171.38K — | $3.85 — | $3.96 — | $178.88M — | 0 | -$2.6 — | |
| First Western Financial MYFW | $18.22 — |
-1.62
|
$176.81M — | $2.21K — | $17.95 — | $18.35 — | $176.81M — | 20.94 | $0.87 — | |
| eHealth EHTH | $5.84 — |
-5.04
|
$174.86M — | $116.31K — | $5.51 — | $6.02 — | $174.86M — | 0 | -$1.19 — | |
| Western New England Bancorp WNEB | $8.35 — |
-4.57
|
$173.25M — | $41.28K — | $8.17 — | $8.82 — | $173.25M — | 14.91 | $0.56 — | |
| Oxford Square Capital OXSQ | $2.45 — |
-5.04
|
$170.98M — | $494.78K — | $2.44 — | $2.54 — | $170.98M — | 27.22 | $0.09 — | |
| ESSA Bancorp ESSA | $16.72 — |
-4.01
|
$169.81M — | $2.38K — | $16.39 — | $17.29 — | $169.81M — | 9.61 | $1.74 — | |
| Oportun Financial OPRT | $4.58 — |
-8.22
|
$165.5M — | $413.64K — | $4.17 — | $5 — | $165.5M — | 0 | -$1.95 — | |
| First United FUNC | $25.57 — |
-5.77
|
$165.49M — | $11.42K — | $25.1 — | $26.41 — | $165.49M — | 8.11 | $3.15 — | |
| Monroe Capital MRCC | $6.96 — |
-7.39
|
$150.84M — | $98.31K — | $6.9 — | $7.4 — | $150.84M — | 15.47 | $0.45 — | |
| BankFinancial BFIN | $12.09 — |
-4.35
|
$150.65M — | $5.47K — | $12.01 — | $12.39 — | $150.65M — | 36.63 | $0.33 — | |
| Meridian MRBK | $12.61 — |
-3.59
|
$142.31M — | $34.35K — | $12.35 — | $13.42 — | $142.31M — | 8.69 | $1.45 — | |
| United Security Bancshares UBFO | $8.09 — |
-3.46
|
$139.6M — | $46.57K — | $8 — | $8.29 — | $139.6M — | 9.40 | $0.86 — | |
| Riverview Bancorp RVSB | $5.8 — |
-1.69
|
$121.66M — | $29.05K — | $5.48 — | $5.87 — | $121.66M — | 145.00 | $0.04 — | |
| Portman Ridge Finance PTMN | $13.04 — |
-4.47
|
$119.94M — | $25.15K — | $12.96 — | $13.6 — | $119.94M — | 0 | -$0.64 — | |
| OFS Capital OFS | $8.78 — |
-3.15
|
$117.69M — | $61.98K — | $8.7 — | $9.03 — | $117.69M — | 4.14 | $2.12 — | |
| SuRo Capital SSSS | $4.53 — |
-7.58
|
$106.66M — | $184.75K — | $4.5 — | $4.82 — | $106.66M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.5 — |
0
|
$97.02M — | $123 — | $14.5 — | $14.5 — | $97.02M — | 15.93 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Logan Ridge Finance LRFC | $21.34 — |
+0.25
|
$56.69M — | $10.4K — | $20.98 — | $21.68 — | $56.69M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.91 — |
+0.53
|
$54.13M — | $3.69K — | $1.9 — | $1.91 — | $54.13M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.97 — |
-3.88
|
$42.81M — | $29.13K — | $2.95 — | $3.13 — | $42.81M — | 6.45 | $0.46 — | |
| Argo Blockchain ARBK | $0.33 — |
-0.6
|
$27.41M — | $115.72K — | $0.32 — | $0.34 — | $27.41M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.68 — |
-6.15
|
$7.79M — | $78.8K — | $0.68 — | $0.7299 — | $7.79M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $19.68 — |
-3.91
|
$0 — | $30.57K — | $19.62 — | $20.25 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.58 — |
-1.7
|
$0 — | $24.25K — | $16.31 — | $16.82 — | $0 — | 21.31 | $0.78 — | |
| WaFd WAFDP | $15.92 — |
-1.61
|
$0 — | $29.87K — | $15.9 — | $16.19 — | $0 — | 5.81 | $2.74 — | |
| Wintrust Financial WTFCP | $24.95 — |
-0.24
|
$0 — | $32.23K — | $24.75 — | $24.99 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.69 — |
-2.15
|
$0 — | $1.43K — | $18.65 — | $19.2 — | $0 — | 4.99 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.85 — |
-2.41
|
$0 — | $3.98K — | $21.85 — | $22.08 — | $0 — | 6.93 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-1.19
|
$0 — | $20.47K — | $24.1 — | $24.4 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.9 — |
-0.55
|
$0 — | $5.46K — | $18.72 — | $19.35 — | $0 — | 12.03 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.94 — |
-1.64
|
$0 — | $10.25K — | $18.82 — | $19.48 — | $0 — | 4.78 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.62 — |
-2.27
|
$0 — | $10.92K — | $20.5 — | $21 — | $0 — | 5.92 | $3.48 — | |
| Brighthouse Financial BHFAO | $19.36 — |
-1.58
|
$0 — | $19.54K — | $19.2 — | $19.58 — | $0 — | 1.53 | $12.61 — | |
| Bank OZK OZKAP | $15.98 — |
-2.18
|
$0 — | $23.08K — | $15.82 — | $16.25 — | $0 — | 3.67 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.49 — |
-0.97
|
$0 — | $23.44K — | $19.35 — | $19.63 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $17.04 — |
-1.52
|
$0 — | $22.7K — | $16.87 — | $17.23 — | $0 — | 3.63 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22 — |
-1.96
|
$0 — | $3.86K — | $22 — | $22.7 — | $0 — | 28.27 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.6 — |
-2.51
|
$0 — | $14.11K — | $13.6 — | $13.75 — | $0 — | 1.07 | $12.61 — | |
| First Citizens BancShares FCNCO | $20.81 — |
-3.46
|
$0 — | $27.56K — | $20.57 — | $21.5 — | $0 — | 0.36 | $57.47 — | |
| Selective Insurance SIGIP | $17.42 — |
-2.3
|
$0 — | $3.05K — | $17.42 — | $17.66 — | $0 — | 3.09 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.49 — |
-1.15
|
$0 — | $52.58K — | $15.35 — | $15.61 — | $0 — | 1.22 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.83 — |
-1.35
|
$0 — | $4.05K — | $23.72 — | $23.95 — | $0 — | 6.84 | $3.48 — | |
| SLM Corporation SLMBP | $72.15 — |
-1.52
|
$4.71B — | $1.16K — | $72.15 — | $73 — | $4.71B — | 33.63 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17 — |
-2.13
|
$710.27M — | $27 — | $17 — | $17 — | $710.27M — | 11.11 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.91 — |
+0.53
|
$423.91M — | $467 — | $22.9 — | $22.91 — | $423.91M — | 26.30 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.99 — |
-2.33
|
$0 — | $6.31K — | $17.99 — | $18.2 — | $0 — | 4.34 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.58 — |
-1.91
|
$0 — | $2.94K — | $22.57 — | $22.99 — | $0 — | 2.96 | $7.61 — | |
| Oxford Lane Capital OXLCP | $24.12 — |
-0.17
|
$0 — | $5.51K — | $23.87 — | $24.26 — | $0 — | 27.69 | $0.87 — | |
| OceanFirst Financial OCFCP | $25.27 — |
-0.28
|
$0 — | $5.23K — | $25.19 — | $25.33 — | $0 — | 15.14 | $1.67 — | |
| WesBanco WSBCP | $25.04 — |
-0.71
|
$0 — | $4.27K — | $25.04 — | $25.17 — | $0 — | 7.92 | $3.16 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.87 — |
-2.61
|
$0 — | $2.77K — | $23.87 — | $24.5 — | $0 — | 7.41 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}