صفحة النتائج 3 للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (270)
- {{country.name}}
- جميع البلدان
- الهند (270)
BSE (270)
- {{item.name}}
- جميع منصات التبادل
- BSE (270)
- NSE (309)
المواد الأساسية (270)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $93 1.13 USD |
-0.57
|
$8.83B 106.83M USD | $128.43K 1.55K USD | $92 1.11 USD | $95.5 1.16 USD | $8.83B 106.83M USD | 12.98 | $7.16 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $509.45 6.16 USD |
-0.35
|
$8.74B 105.8M USD | $5.67K 68.63 USD | $494 5.98 USD | $515.05 6.23 USD | $8.74B 105.8M USD | 6.87 | $74.08 0.9 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $238.7 2.89 USD |
-1.14
|
$8.74B 105.78M USD | $10.21K 123.54 USD | $237.9 2.88 USD | $240.45 2.91 USD | $8.74B 105.78M USD | 45.99 | $5.19 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $119.25 1.44 USD |
-1.28
|
$8.43B 102M USD | $7.14K 86.35 USD | $118.75 1.44 USD | $121.8 1.47 USD | $8.43B 102M USD | 19.74 | $6.04 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $252.45 3.05 USD |
-3.13
|
$8.15B 98.54M USD | $10.23K 123.8 USD | $247.7 3 USD | $273 3.3 USD | $8.15B 98.54M USD | 45.24 | $5.58 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $579.75 7.01 USD |
-0.46
|
$8.12B 98.25M USD | $918 11.11 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.12B 98.25M USD | 19.17 | $30.23 0.37 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263 3.18 USD |
+2.69
|
$7.89B 95.46M USD | $5.88K 71.11 USD | $256.85 3.11 USD | $263 3.18 USD | $7.89B 95.46M USD | 16.04 | $16.39 0.2 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85 1.03 USD |
+1.09
|
$7.65B 92.52M USD | $14.38K 173.94 USD | $83.99 1.02 USD | $86.8 1.05 USD | $7.65B 92.52M USD | 15.68 | $5.42 0.07 USD | |
| Goa Carbon Limited GOACARBON.BO | $812.1 9.83 USD |
-1.52
|
$7.43B 89.91M USD | $8.4K 101.63 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.43B 89.91M USD | 9.10 | $89.23 1.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $137.35 1.66 USD |
+1.7
|
$7.43B 89.87M USD | $18.04K 218.19 USD | $132.45 1.6 USD | $139.55 1.69 USD | $7.43B 89.87M USD | 18.94 | $7.25 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $173.9 2.1 USD |
+0.2
|
$7.31B 88.49M USD | $3.74K 45.27 USD | $172 2.08 USD | $174.7 2.11 USD | $7.31B 88.49M USD | 0 | -$98.89 -1.1 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $440.6 5.33 USD |
-3.68
|
$6.88B 83.27M USD | $4.5K 54.38 USD | $439.8 5.32 USD | $466.6 5.65 USD | $6.88B 83.27M USD | 12.99 | $33.9 0.41 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $509.75 6.17 USD |
+0.36
|
$6.86B 82.94M USD | $663 8.02 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.86B 82.94M USD | 14.29 | $35.65 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $255 3.09 USD |
+1.11
|
$6.63B 80.18M USD | $745 9.01 USD | $252.85 3.06 USD | $257.15 3.11 USD | $6.63B 80.18M USD | 19.63 | $12.99 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $68.05 0.82 USD |
-0.22
|
$6.6B 79.85M USD | $11.3K 136.71 USD | $67.91 0.82 USD | $68.58 0.83 USD | $6.6B 79.85M USD | 0 | -$2.67 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $354.6 4.29 USD |
+0.41
|
$6.5B 78.67M USD | $1.93K 23.36 USD | $346.1 4.19 USD | $357 4.32 USD | $6.5B 78.67M USD | 30.05 | $11.8 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $171.25 2.07 USD |
+3.63
|
$6.04B 73.11M USD | $21.57K 260.97 USD | $164.9 2 USD | $172.6 2.09 USD | $6.04B 73.11M USD | 11.06 | $15.48 0.19 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $659.05 7.97 USD |
-0.28
|
$5.59B 67.59M USD | $1.55K 18.8 USD | $656.75 7.95 USD | $685 8.29 USD | $5.59B 67.59M USD | 26.44 | $24.92 0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.7 0.26 USD |
+0.37
|
$5.58B 67.5M USD | $41.97K 507.71 USD | $21.25 0.26 USD | $22.05 0.27 USD | $5.58B 67.5M USD | 197.27 | $0.11 0.001 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $175.75 2.13 USD |
-0.57
|
$5.56B 67.25M USD | $1.62K 19.59 USD | $174.4 2.11 USD | $179.9 2.18 USD | $5.56B 67.25M USD | 15.22 | $11.54 0.14 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $161.4 1.95 USD |
+1.13
|
$5.18B 62.66M USD | $5.64K 68.28 USD | $158 1.91 USD | $164.3 1.99 USD | $5.18B 62.66M USD | 13.36 | $12.08 0.15 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.4 2.11 USD |
-1.41
|
$5.12B 61.98M USD | $10.76K 130.18 USD | $169.5 2.05 USD | $176.9 2.14 USD | $5.12B 61.98M USD | 0 | -$17.37 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $116 1.4 USD |
-2.97
|
$5.07B 61.32M USD | $3.67K 44.34 USD | $115.35 1.4 USD | $117.45 1.42 USD | $5.07B 61.32M USD | 0 | -$7.14 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $380 4.6 USD |
+4.68
|
$4.48B 54.19M USD | $9.5K 114.89 USD | $354.95 4.29 USD | $389 4.71 USD | $4.48B 54.19M USD | 59.84 | $6.35 0.08 USD | |
| DIC India Limited DICIND.BO | $472.05 5.71 USD |
+0.66
|
$4.33B 52.42M USD | $150 1.81 USD | $464.95 5.63 USD | $472.7 5.72 USD | $4.33B 52.42M USD | 0 | -$24.42 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $192.35 2.33 USD |
+0.71
|
$4.03B 48.75M USD | $636 7.69 USD | $189.25 2.29 USD | $199.65 2.42 USD | $4.03B 48.75M USD | 19.62 | $9.8 0.12 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.7 1.53 USD |
-0.94
|
$3.78B 45.75M USD | $10.9K 131.85 USD | $125.55 1.52 USD | $130.35 1.58 USD | $3.78B 45.75M USD | 6.44 | $19.66 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $230.2 2.79 USD |
-0.39
|
$3.62B 43.75M USD | $2.86K 34.65 USD | $226.65 2.74 USD | $231.1 2.8 USD | $3.62B 43.75M USD | 5.42 | $42.41 0.51 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $184.05 2.23 USD |
-0.7
|
$3.5B 42.32M USD | $699 8.46 USD | $183.3 2.22 USD | $189.85 2.3 USD | $3.5B 42.32M USD | 9.83 | $18.72 0.23 USD | |
| Dynemic Products Limited DYNPRO.BO | $267 3.23 USD |
+2.71
|
$3.21B 38.85M USD | $6.46K 78.18 USD | $256.95 3.11 USD | $267.05 3.23 USD | $3.21B 38.85M USD | 50.37 | $5.3 0.06 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $229 2.77 USD |
-1.23
|
$3.17B 38.3M USD | $2.41K 29.18 USD | $225.55 2.73 USD | $236 2.86 USD | $3.17B 38.3M USD | 3.59 | $63.76 0.77 USD | |
| Mangalam Organics Limited MANORG.BO | $367.85 4.45 USD |
-0.01
|
$3.15B 38.11M USD | $30 0.36 USD | $379.95 4.6 USD | $386.2 4.67 USD | $3.15B 38.11M USD | 59.13 | $6.22 0.08 USD | |
| Aries Agro Limited ARIES.BO | $237.4 2.87 USD |
-1.58
|
$3.09B 37.35M USD | $4.01K 48.45 USD | $237.4 2.87 USD | $242.15 2.93 USD | $3.09B 37.35M USD | 19.71 | $12.04 0.15 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $20.58 0.25 USD |
+3.21
|
$3.04B 36.73M USD | $24.89K 301.13 USD | $19.5 0.24 USD | $21 0.25 USD | $3.04B 36.73M USD | 0 | -$2.21 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $51.22 0.62 USD |
-0.23
|
$3.02B 36.49M USD | $5.38K 65.1 USD | $50.5 0.61 USD | $52.21 0.63 USD | $3.02B 36.49M USD | 7.17 | $7.14 0.09 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $165.5 2 USD |
+0.09
|
$2.93B 35.43M USD | $447 5.41 USD | $165.5 2 USD | $167.65 2.03 USD | $2.93B 35.43M USD | 0 | -$14.14 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.56 0.31 USD |
-4.95
|
$2.64B 31.88M USD | $2.18K 26.42 USD | $25.55 0.31 USD | $26.89 0.33 USD | $2.64B 31.88M USD | 0 | -$0.03 -0.0003 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.8 1.26 USD |
+0.87
|
$2.06B 24.95M USD | $2.17K 26.19 USD | $100.85 1.22 USD | $104.85 1.27 USD | $2.06B 24.95M USD | 29.57 | $3.51 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.83 0.49 USD |
+4.99
|
$1.91B 23.1M USD | $12.64K 152.92 USD | $38.95 0.47 USD | $40.83 0.49 USD | $1.91B 23.1M USD | 32.92 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $105.05 1.27 USD |
-1.18
|
$1.73B 20.89M USD | $5.32K 64.35 USD | $102 1.23 USD | $108.4 1.31 USD | $1.73B 20.89M USD | 28.54 | $3.68 0.04 USD | |
| IVP Limited IVP.BO | $165.55 2 USD |
-1.55
|
$1.71B 20.68M USD | $26 0.31 USD | $165.55 2 USD | $170 2.06 USD | $1.71B 20.68M USD | 11.27 | $14.68 0.18 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.46 0.24 USD |
-1.96
|
$1.65B 20M USD | $8.47K 102.44 USD | $19.46 0.24 USD | $19.85 0.24 USD | $1.65B 20M USD | 0 | -$0.27 -0.003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $176.5 2.14 USD |
+1.32
|
$1.65B 20M USD | $5.41K 65.5 USD | $176 2.13 USD | $180.25 2.18 USD | $1.65B 20M USD | 35.29 | $5 0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $207.2 2.51 USD |
+0.51
|
$1.61B 19.49M USD | $160 1.94 USD | $206.8 2.5 USD | $207.6 2.51 USD | $1.61B 19.49M USD | 0 | -$3.05 -0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.96
|
$1.58B 19.05M USD | $92K 1.11K USD | $9 0.11 USD | $9 0.11 USD | $1.58B 19.05M USD | 6.97 | $1.29 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.16 0.23 USD |
+0.31
|
$1.53B 18.54M USD | $15.95K 193.02 USD | $18.89 0.23 USD | $19.74 0.24 USD | $1.53B 18.54M USD | 23.08 | $0.83 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93.5 1.13 USD |
-1.99
|
$1.34B 16.2M USD | $2.35K 28.41 USD | $93.5 1.13 USD | $93.6 1.13 USD | $1.34B 16.2M USD | 34.24 | $2.73 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.15 0.11 USD |
-1.29
|
$1.31B 15.8M USD | $36K 435.58 USD | $9.15 0.11 USD | $9.45 0.11 USD | $1.31B 15.8M USD | 228.75 | $0.04 0.0004 USD | |
| Barak Valley Cements Limited BVCL.BO | $52.99 0.64 USD |
+4.85
|
$1.17B 14.21M USD | $2.93K 35.5 USD | $51 0.62 USD | $52.99 0.64 USD | $1.17B 14.21M USD | 12.23 | $4.33 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58.55 0.71 USD |
-0.71
|
$1.16B 14.02M USD | $3.37K 40.78 USD | $57.65 0.7 USD | $59.69 0.72 USD | $1.16B 14.02M USD | 0 | -$14.41 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.97 0.1 USD |
+4.32
|
$1.13B 13.72M USD | $721.51K 8.73K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.13B 13.72M USD | 0 | -$0.68 -0.008 USD | |
| Alkali Metals Limited ALKALI.BO | $111 1.34 USD |
-0.22
|
$1.13B 13.67M USD | $1.01K 12.26 USD | $111 1.34 USD | $112.1 1.36 USD | $1.13B 13.67M USD | 80.43 | $1.38 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.8 0.26 USD |
+1.73
|
$1.01B 12.26M USD | $1.98K 24 USD | $21.43 0.26 USD | $21.8 0.26 USD | $1.01B 12.26M USD | 0 | -$1.43 -0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $32.99 0.4 USD |
-1.99
|
$989.7M 11.97M USD | $3.38K 40.9 USD | $32.99 0.4 USD | $33.05 0.4 USD | $989.7M 11.97M USD | 11.14 | $2.96 0.04 USD | |
| Arfin India Limited ARFIN.BO | $49.3 0.6 USD |
-0.8
|
$783.5M 9.48M USD | $17.97K 217.36 USD | $49.01 0.59 USD | $50.39 0.61 USD | $783.5M 9.48M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.79 0.45 USD |
-0.46
|
$627.61M 7.59M USD | $1.01K 12.2 USD | $36.26 0.44 USD | $36.96 0.45 USD | $627.61M 7.59M USD | 69.41 | $0.53 0.006 USD | |
| Seya Industries Limited SEYAIND.BO | $22.15 0.27 USD |
-4.59
|
$588.54M 7.12M USD | $9.84K 119.1 USD | $22.05 0.27 USD | $23.25 0.28 USD | $588.54M 7.12M USD | 0 | -$4.99 -0.06 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.9 0.05 USD |
-0.26
|
$550.33M 6.66M USD | $34.76K 420.51 USD | $3.81 0.05 USD | $4.05 0.05 USD | $550.33M 6.66M USD | 0 | -$17.92 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $59 0.71 USD |
+4.87
|
$543.92M 6.58M USD | $31.59K 382.19 USD | $55 0.67 USD | $63.45 0.77 USD | $543.92M 6.58M USD | 22.26 | $2.65 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.71 0.07 USD |
-3.87
|
$491.77M 5.95M USD | $352.67K 4.27K USD | $5.35 0.06 USD | $5.8 0.07 USD | $491.77M 5.95M USD | 0 | -$10.85 -0.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.84 0.05 USD |
+4.92
|
$337.66M 4.09M USD | $42.32K 512.05 USD | $3.59 0.04 USD | $3.84 0.05 USD | $337.66M 4.09M USD | 0 | -$0.03 -0.0003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.05 0.09 USD |
-0.42
|
$145.07M 1.76M USD | $552 6.68 USD | $6.95 0.08 USD | $7.08 0.09 USD | $145.07M 1.76M USD | 0 | -$6.27 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.2 0.5 USD |
-1.29
|
$128.06M 1.55M USD | $250 3.02 USD | $41.2 0.5 USD | $42 0.51 USD | $128.06M 1.55M USD | 19.71 | $2.09 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}