صفحة النتائج 25 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (34)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (1)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.4 0.2 USD |
0
|
$0 0 USD | $11.73M 10.76M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
CICC MSCI China A Quality ETF 515910.SS | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $7.38M 2.66M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI 5-10Y CGB ETF 511020.SS | $113.8 15.82 USD |
+0.08
|
$0 0 USD | $183.2K 25.47K USD | $113.73 15.81 USD | $113.83 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
Forest Packaging Group Co.,Ltd. 605500.SS | $7.29 0.93 USD |
-0.14
|
$0 0 USD | $1.26M 528.43K USD | $6.38 0.89 USD | $7.03 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Seeded CSI 300 ETF 510310.SS | $1.79 0.24 USD |
0
|
$0 0 USD | $361.13M 31.5M USD | $1.69 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8199 0.1 USD |
+2.25
|
$0 0 USD | $85.91M 6.91M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An MSCI China A low vola ETF 512390.SS | $1.22 0.17 USD |
0
|
$0 0 USD | $1.42M 252.74K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.89 0.26 USD |
+0.05
|
$0 0 USD | $11.4K 1.59K USD | $1.88 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI 500 ETF 510590.SS | $5.75 0.78 USD |
-0.66
|
$0 0 USD | $435.7K 150.88K USD | $5.45 0.76 USD | $5.59 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
-1.25
|
$0 0 USD | $49.67M 7.31M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE 50 Index ETF 510100.SS | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $164.75M 16.38M USD | $1.17 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI IM ETF 516800.SS | $0.8599 0.12 USD |
-1.61
|
$0 0 USD | $2.27M 850.17K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI SOEs OBOR ETF 515110.SS | $1.3 0.18 USD |
0
|
$0 0 USD | $3.24M 696.18K USD | $1.25 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.59 2.27 USD |
-0.91
|
$0 0 USD | $729.6K 173.57K USD | $16.11 2.24 USD | $17.3 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9399 0.13 USD |
-1.47
|
$0 0 USD | $57.74M 9.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.67 0.09 USD |
-1.18
|
$0 0 USD | $5.71M 655.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.08 USD |
-0.16
|
$0 0 USD | $9.38M 1.51M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Modern Logistics ETF 516910.SS | $1 0.13 USD |
-0.3
|
$0 0 USD | $19.21M 2.42M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.55 0.07 USD |
0
|
$0 0 USD | $167.2K 113.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1 0.14 USD |
0
|
$0 0 USD | $21.8K 3.03K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI500 ETF 561350.SS | $0.8299 0.11 USD |
-0.48
|
$0 0 USD | $49.68M 4.68M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Bank ETF 512730.SS | $1.27 0.17 USD |
+1.12
|
$0 0 USD | $8.8M 617.06K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 ETF 515310.SS | $1.04 0.14 USD |
-0.1
|
$0 0 USD | $12.29M 2.4M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Composite ETF 510760.SS | $1.1 0.15 USD |
-0.18
|
$0 0 USD | $57.94M 15.95M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Yiming Food Co., Ltd. 605179.SS | $11.98 1.73 USD |
+1.35
|
$0 0 USD | $6.35M 1.63M USD | $12.05 1.68 USD | $13.09 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4899 0.07 USD |
-1.41
|
$0 0 USD | $88.32M 6.08M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW MSCI China A GJT ETF 512280.SS | $1.37 0.18 USD |
+0.15
|
$0 0 USD | $920K 213.89K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Online Consumption ETF 517280.SS | $0.7199 0.09 USD |
-0.55
|
$0 0 USD | $2.78M 632.79K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
JPM MSCI China A ETF 515770.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $13.54M 1.59M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.26 0.71 USD |
-0.38
|
$0 0 USD | $8.55M 6.1M USD | $5.07 0.7 USD | $5.66 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Petrochemical Industry ETF 516570.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $3.63M 514.84K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.54 0.21 USD |
+1.18
|
$0 0 USD | $23.1M 8.02M USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.44 1.8 USD |
-0.95
|
$0 0 USD | $2.97M 273.87K USD | $12.53 1.74 USD | $13.6 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $26.78 3.72 USD |
-1.36
|
$0 0 USD | $460.15K 63.98K USD | $25.91 3.6 USD | $27.86 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Health Care Innovation ETF 516820.SS | $0.3599 0.05 USD |
-0.83
|
$0 0 USD | $32.23M 5.91M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.09 0.15 USD |
-1.44
|
$0 0 USD | $8.12M 681.88K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 13.48 | $0.08 0.01 USD | |
Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.8 0.1 USD |
0
|
$0 0 USD | $5.23M 697.89K USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $72.43K 10.07K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.53 0.07 USD |
-1.13
|
$0 0 USD | $17.71M 3.16M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI Dividend volatiy ETF 515100.SS | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $219.77M 5.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Beiren Robot System Co., Ltd 688218.SS | $19.52 2.49 USD |
+0.15
|
$0 0 USD | $3.99M 267.51K USD | $17.35 2.41 USD | $18.26 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Zheshang Securities Zhejiang Expressway 508001.SS | $8.44 1.17 USD |
+0.02
|
$0 0 USD | $287.16K 39.93K USD | $8.4 1.17 USD | $8.45 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Shanghai Gold ETF 518860.SS | $5.43 0.76 USD |
-1.36
|
$0 0 USD | $373.7K 51.96K USD | $5.39 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8399 0.11 USD |
-1.41
|
$0 0 USD | $7.34M 626.33K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $1.16M 1.43M USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Money Market Fund E 511800.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $32.32K 4.49K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $48.09 5.73 USD |
+1.91
|
$0 0 USD | $1.48M 129.71K USD | $40.66 5.65 USD | $43.34 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongwang Fabric Co.,Ltd. 605003.SS | $17.25 2.36 USD |
+0.41
|
$0 0 USD | $2.19M 184.78K USD | $15.96 2.22 USD | $17.53 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Earth Industry ETF 516150.SS | $0.9599 0.13 USD |
-1.13
|
$0 0 USD | $35.38M 5.31M USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.91 1.48 USD |
+0.12
|
$0 0 USD | $23.58M 501.38K USD | $10.61 1.47 USD | $10.67 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $243.3K 33.83K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8499 0.1 USD |
+2.54
|
$0 0 USD | $808.35M 37.19M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.56 18.85 USD |
-0.03
|
$0 0 USD | $1.53M 226.63K USD | $135.54 18.85 USD | $135.65 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE HK ETF 513990.SS | $0.8399 0.1 USD |
+1.69
|
$0 0 USD | $7.25M 455.77K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Robot ETF 562500.SS | $0.7199 0.1 USD |
-0.97
|
$0 0 USD | $92.72M 9.32M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge SSE Mid-Small Cap ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.41 0.2 USD |
+1.22
|
$0 0 USD | $97.9K 13.61K USD | $1.38 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $78.55K 10.92K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $100 13.9 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $6.23K 866.38 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Limited 501090.SS | $1.15 0.16 USD |
+1.5
|
$0 0 USD | $146.7K 20.4K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.81 0.11 USD |
-1.35
|
$0 0 USD | $3.17K 440.35 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.44 0.2 USD |
+0.7
|
$0 0 USD | $107.86K 15K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $0.8699 0.12 USD |
-1.13
|
$0 0 USD | $1.2K 166.85 USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $71.2K 9.9K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI ZiJin TTJ MMKT A 511670.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $601 83.57 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $100 13.9 USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.28 0.18 USD |
+2.08
|
$0 0 USD | $26K 3.61K USD | $1.25 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.03 0.14 USD |
-1.15
|
$0 0 USD | $38.9K 5.41K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.51 0.07 USD |
+1.2
|
$0 0 USD | $74K 10.29K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.16 0.16 USD |
+0.87
|
$0 0 USD | $37.2K 5.17K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 500 Launched Fund (LOF) 501037.SS | $0.9799 0.14 USD |
0
|
$0 0 USD | $8.8K 1.22K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.7099 0.1 USD |
-1.66
|
$0 0 USD | $53.35K 7.42K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8399 0.11 USD |
-0.47
|
$0 0 USD | $1.24M 229.88K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.7099 0.1 USD |
+2.76
|
$0 0 USD | $6.1K 848.16 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $236.72K 32.91K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.01 0.14 USD |
+2.76
|
$0 0 USD | $59.4K 8.26K USD | $0.9699 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $2.06K 286.85 USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9399 0.13 USD |
-1.26
|
$0 0 USD | $4K 556.17 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $97.56K 13.56K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1 0.14 USD |
+0.2
|
$0 0 USD | $30.9K 4.3K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.44 0.06 USD |
-0.68
|
$0 0 USD | $219K 129.02K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $121.6K 16.91K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Money Market Fd E 511910.SS | $100 13.9 USD |
0
|
$0 0 USD | $1K 139.04 USD | $99.61 13.85 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $16.2K 2.25K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.8 0.11 USD |
+1.14
|
$0 0 USD | $11.15K 1.55K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9499 0.13 USD |
+1.71
|
$0 0 USD | $98.9K 13.75K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An New Industry Mixed Fund 501099.SS | $1.16 0.16 USD |
+3.11
|
$0 0 USD | $9.1K 1.27K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9699 0.13 USD |
-0.1
|
$0 0 USD | $29.8K 4.14K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $40.82K 5.68K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |