$3.35T
إجمالي القيمة السوقية
$109.15B
إجمالي حجم التداول
BTC 61.90%     ETH 8.97%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
-0.81
$94.44B 19.14B USD $0 0 USD $0 0 USD $0 0 USD $94.44B 19.14B USD 9.86 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.16 9.36 USD
-0.6
$94.44B 19.14B USD $0 0 USD $0 0 USD $0 0 USD $94.44B 19.14B USD 10.99 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $116.79 23.67 USD
+1
$79.83B 16.18B USD $0 0 USD $0 0 USD $0 0 USD $79.83B 16.18B USD 8.33 $14.01 2.84 USD
CPFL Energia S.A.  CPFE3.SA $41 8.31 USD
+0.61
$47.24B 9.58B USD $0 0 USD $0 0 USD $0 0 USD $47.24B 9.58B USD 8.83 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.64 7.43 USD
-0.76
$45.86B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $45.86B 9.29B USD 14.95 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.77 2.59 USD
+1.19
$36.72B 7.44B USD $0 0 USD $0 0 USD $0 0 USD $36.72B 7.44B USD 16.16 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.84 2.4 USD
+0.34
$36.72B 7.44B USD $0 0 USD $0 0 USD $0 0 USD $36.72B 7.44B USD 14.98 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.14 3.07 USD
0
$34.99B 7.09B USD $0 0 USD $15.14 3.07 USD $15.14 3.07 USD $34.99B 7.09B USD 6.17 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.77 2.18 USD
+0.75
$34.99B 7.09B USD $0 0 USD $0 0 USD $0 0 USD $34.99B 7.09B USD 4.39 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.43 8.19 USD
-0.54
$32.99B 6.69B USD $0 0 USD $0 0 USD $0 0 USD $32.99B 6.69B USD 9.81 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.89 5.25 USD
+1.17
$31.43B 6.37B USD $0 0 USD $0 0 USD $0 0 USD $31.43B 6.37B USD 8.98 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.82 2.8 USD
-0.07
$26.42B 5.35B USD $0 0 USD $0 0 USD $0 0 USD $26.42B 5.35B USD 53.15 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.18 9.56 USD
-0.21
$21.57B 4.37B USD $0 0 USD $0 0 USD $0 0 USD $21.57B 4.37B USD 34.18 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.85 0.37 USD
-2.63
$19.12B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $19.12B 3.87B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.3 6.14 USD
-1.21
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.26 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.49 6.99 USD
+0.09
$11.88B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 2.41B USD 39.19 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.4 2.31 USD
+0.18
$11.84B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.84B 2.4B USD 6.99 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.53 2.34 USD
+0.79
$11.84B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.84B 2.4B USD 7.07 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.32 1.48 USD
-0.14
$10.96B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.96B 2.22B USD 4.97 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.22 1.46 USD
+1.12
$10.96B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.96B 2.22B USD 4.91 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.18 7.33 USD
+0.19
$10.94B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.94B 2.22B USD 44.72 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.3 5.53 USD
+1.3
$10.35B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.35B 2.1B USD 7.43 $3.67 0.74 USD
Light S.A.  LIGT3.SA $7.09 1.44 USD
-2.88
$3.58B 724.73M USD $0 0 USD $0 0 USD $0 0 USD $3.58B 724.73M USD 1.08 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $1.14 0.23 USD
+2.7
$422.42M 85.62M USD $0 0 USD $0 0 USD $0 0 USD $422.42M 85.62M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW4.SA $1.11 0.22 USD
-0.89
$422.42M 85.62M USD $0 0 USD $0 0 USD $0 0 USD $422.42M 85.62M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $99.5 20.17 USD
0
$819.33B 166.07B USD $0 0 USD $99.5 20.17 USD $99.5 20.17 USD $819.33B 166.07B USD 27.11 $3.67 0.74 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.47 $22.93 4.65 USD
Duke Energy Corporation  DUKB34.SA $642.88 130.3 USD
+0.6
$499.68B 101.28B USD $0 0 USD $642.88 130.3 USD $642.88 130.3 USD $499.68B 101.28B USD 19.41 $33.11 6.71 USD
National Grid plc  N1GG34.SA $65.39 13.25 USD
-0.41
$384.62B 77.96B USD $0 0 USD $0 0 USD $0 0 USD $384.62B 77.96B USD 17.62 $3.71 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
-0.74
$298.23B 60.45B USD $0 0 USD $0 0 USD $0 0 USD $298.23B 60.45B USD 19.49 $14.23 2.88 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.77 $7.11 1.44 USD
Sempra  S1RE34.SA $101.6 20.59 USD
+0.3
$265.42B 53.8B USD $0 0 USD $0 0 USD $0 0 USD $265.42B 53.8B USD 16.25 $6.25 1.27 USD
Exelon Corporation  E1XC34.SA $233.73 47.37 USD
-1.53
$235.96B 47.83B USD $0 0 USD $0 0 USD $0 0 USD $235.96B 47.83B USD 15.82 $14.77 2.99 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 21.04 $9.35 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $0 0 USD $0 0 USD $188.99B 38.31B USD 21.01 $14.09 2.86 USD
NRG Energy, Inc.  N1RG34.SA $831 168.43 USD
0
$163.35B 33.11B USD $0 0 USD $831 168.43 USD $831 168.43 USD $163.35B 33.11B USD 24.03 $34.57 7.01 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.51 $10.17 2.06 USD
American Water Works Company, Inc.  A1WK34.SA $196.84 39.9 USD
+1.99
$153.54B 31.12B USD $0 0 USD $0 0 USD $0 0 USD $153.54B 31.12B USD 26.10 $7.54 1.53 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.97 $7.36 1.49 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.57 $19.69 3.99 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.31 $10.32 2.09 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$104B 21.08B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $104B 21.08B USD 6.90 $19.42 3.94 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$94.44B 19.14B USD $0 0 USD $0 0 USD $0 0 USD $94.44B 19.14B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.14 $10.44 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.42 $13.86 2.81 USD
The AES Corporation  A1ES34.SA $57.59 11.67 USD
-7.83
$41.18B 8.35B USD $0 0 USD $0 0 USD $0 0 USD $41.18B 8.35B USD 5.69 $10.11 2.05 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
0
$36.72B 7.44B USD $0 0 USD $13.99 2.84 USD $13.99 2.84 USD $36.72B 7.44B USD 17.70 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.39 2.51 USD
0
$23.21B 4.7B USD $0 0 USD $12.39 2.51 USD $12.39 2.51 USD $23.21B 4.7B USD 7.74 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.74 1.77 USD
0
$23.21B 4.7B USD $0 0 USD $8.74 1.77 USD $8.74 1.77 USD $23.21B 4.7B USD 5.46 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $129.52 26.25 USD
0
$17.18B 3.48B USD $0 0 USD $129.52 26.25 USD $129.52 26.25 USD $17.18B 3.48B USD 9.97 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.05 26.36 USD
0
$17.18B 3.48B USD $0 0 USD $130.05 26.36 USD $130.05 26.36 USD $17.18B 3.48B USD 10.01 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.57B 3.36B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.57B 3.36B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $67.5 13.68 USD
0
$16.57B 3.36B USD $0 0 USD $67.5 13.68 USD $67.5 13.68 USD $16.57B 3.36B USD 15.73 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.76 1.37 USD
0
$14.27B 2.89B USD $0 0 USD $6.76 1.37 USD $6.76 1.37 USD $14.27B 2.89B USD 10.73 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.61B 2.56B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.61B 2.56B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.71 1.16 USD
0
$12.61B 2.56B USD $0 0 USD $5.71 1.16 USD $5.71 1.16 USD $12.61B 2.56B USD 6.48 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.61B 2.56B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.61B 2.56B USD 9.14 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.81 1.99 USD
+1.24
$10.46B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.46B 2.12B USD 8.45 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.94 2.22 USD
+0.37
$10.46B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.46B 2.12B USD 9.43 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.65 7.63 USD
0
$10.09B 2.05B USD $0 0 USD $37.65 7.63 USD $37.65 7.63 USD $10.09B 2.05B USD 5.80 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$10.09B 2.05B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $10.09B 2.05B USD 7.08 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $48 9.73 USD
0
$8.11B 1.64B USD $0 0 USD $48 9.73 USD $48 9.73 USD $8.11B 1.64B USD 10.50 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.11B 1.64B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.11B 1.64B USD 7.65 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $0 0 USD $0 0 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.66B 742.45M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.66B 742.45M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $98.99 20.06 USD
0
$3.66B 742.45M USD $0 0 USD $98.99 20.06 USD $98.99 20.06 USD $3.66B 742.45M USD 5.49 $18.02 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.4B 689.04M USD $0 0 USD $36 7.3 USD $36 7.3 USD $3.4B 689.04M USD 199.99 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26 5.27 USD
0
$2.08B 421.29M USD $0 0 USD $26 5.27 USD $26 5.27 USD $2.08B 421.29M USD 10.44 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.08B 421.29M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
+0.1
$1.42B 287.4M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.4M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.81 3.81 USD
0
$1.42B 287.4M USD $0 0 USD $18.81 3.81 USD $18.81 3.81 USD $1.42B 287.4M USD 7.83 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.3 3.91 USD
0
$1.42B 287.4M USD $0 0 USD $19.3 3.91 USD $19.3 3.91 USD $1.42B 287.4M USD 8.04 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.18 6.52 USD
0
$715.74M 145.07M USD $0 0 USD $32.18 6.52 USD $32.18 6.52 USD $715.74M 145.07M USD 17.39 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $3.37 0.68 USD
-0.88
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.16 1.45 USD
0
$451.69M 91.55M USD $0 0 USD $0 0 USD $0 0 USD $451.69M 91.55M USD 14.91 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا