للبلد: البرازيل القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (51)
- كندا (13)
- تشيلي (4)
- الصين (12)
- ألمانيا (77)
- هونغ كونغ (4)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (51)
الأدوات المساعدة (51)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (51)
المرافق - الكهرباء المنظمة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.84 8.28 USD |
+1.85
|
$92.99B 18.85B USD | $4.24M 858.51K USD | $40.03 8.11 USD | $41.23 8.36 USD | $92.99B 18.85B USD | 9.72 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.16 9.15 USD |
+1.78
|
$92.93B 18.84B USD | $1.32M 268.21K USD | $44.25 8.97 USD | $45.38 9.2 USD | $92.93B 18.84B USD | 10.75 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.14 8.34 USD |
+2.14
|
$47.4B 9.61B USD | $2.09M 423.49K USD | $40.19 8.15 USD | $41.29 8.37 USD | $47.4B 9.61B USD | 8.86 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.06 7.31 USD |
+1.89
|
$45.13B 9.15B USD | $3.82M 774.25K USD | $35.33 7.16 USD | $36.25 7.35 USD | $45.13B 9.15B USD | 14.65 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.06 7.11 USD |
+1.62
|
$12.08B 2.45B USD | $734.4K 148.85K USD | $34.49 6.99 USD | $35.06 7.11 USD | $12.08B 2.45B USD | 39.84 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.59 2.35 USD |
+0.87
|
$12.01B 2.44B USD | $57.3K 11.61K USD | $11.43 2.32 USD | $11.61 2.35 USD | $12.01B 2.44B USD | 7.11 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.63 2.36 USD |
+0.52
|
$11.97B 2.43B USD | $89.3K 18.1K USD | $11.52 2.33 USD | $11.7 2.37 USD | $11.97B 2.43B USD | 7.13 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.66 20.4 USD |
+1.99
|
$837.33B 169.71B USD | $3.47K 702.3 USD | $99.73 20.21 USD | $101.16 20.5 USD | $837.33B 169.71B USD | 27.65 | $3.64 0.74 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.61 | $22.78 4.62 USD | |
| Duke Energy Corporation DUKB34.SA | $643.84 130.5 USD |
-0.95
|
$500.43B 101.43B USD | $10 2.03 USD | $643.84 130.5 USD | $643.84 130.5 USD | $500.43B 101.43B USD | 19.57 | $32.89 6.67 USD | |
| National Grid plc N1GG34.SA | $64.88 13.15 USD |
0
|
$381.64B 77.35B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $381.64B 77.35B USD | 17.34 | $3.74 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.83 56.92 USD |
+0.49
|
$302.77B 61.37B USD | $3 0.61 USD | $280.83 56.92 USD | $280.84 56.92 USD | $302.77B 61.37B USD | 19.86 | $14.14 2.87 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.87 | $7.08 1.43 USD | |
| Exelon Corporation E1XC34.SA | $231.61 46.94 USD |
-2.56
|
$233.82B 47.39B USD | $23 4.66 USD | $231.61 46.94 USD | $236.9 48.02 USD | $233.82B 47.39B USD | 15.76 | $14.69 2.98 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.18 | $9.29 1.88 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.48 | $14 2.84 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.62 | $10.11 2.05 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.11 | $7.32 1.48 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.42 | $10.27 2.08 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
0
|
$110.45B 22.39B USD | $0 0 USD | $142 28.78 USD | $142 28.78 USD | $110.45B 22.39B USD | 7.35 | $19.31 3.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$91.31B 18.51B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $91.31B 18.51B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.69B 17.57B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $86.69B 17.57B USD | 17.95 | $10.37 2.1 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
-6.29
|
$86.1B 17.45B USD | $2 0.41 USD | $335.2 67.94 USD | $339.71 68.85 USD | $86.1B 17.45B USD | 21.04 | $15.93 3.23 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.53 | $13.78 2.79 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $74.3 15.06 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $74.3 15.06 USD | $74.3 15.06 USD | $15.63B 3.17B USD | 17.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
+0.75
|
$14.2B 2.88B USD | $800 162.15 USD | $6.65 1.35 USD | $6.75 1.37 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.64 1.14 USD |
+0.18
|
$12.46B 2.53B USD | $13.3K 2.7K USD | $5.61 1.14 USD | $5.64 1.14 USD | $12.46B 2.53B USD | 6.40 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.44B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.44B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.44B 2.52B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.44B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.65 7.43 USD |
+0.68
|
$9.86B 2B USD | $1K 202.68 USD | $36.65 7.43 USD | $36.65 7.43 USD | $9.86B 2B USD | 5.64 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $38.99 7.9 USD |
-14.5
|
$8.39B 1.7B USD | $100 20.27 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.39B 1.7B USD | 6.00 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.11B 1.64B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.11B 1.64B USD | 7.66 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.99 9.73 USD |
+0.29
|
$8.11B 1.64B USD | $0 0 USD | $47.99 9.73 USD | $47.99 9.73 USD | $8.11B 1.64B USD | 10.50 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.79 21.04 USD |
+0.31
|
$3.8B 769.58M USD | $3K 608.05 USD | $102.01 20.68 USD | $103.96 21.07 USD | $3.8B 769.58M USD | 5.76 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.79B 767.21M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.79B 767.21M USD | 5.00 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.79 7.25 USD |
+2.29
|
$3.41B 691.61M USD | $500 101.34 USD | $35.79 7.25 USD | $35.79 7.25 USD | $3.41B 691.61M USD | 198.83 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.81 6.04 USD |
-0.13
|
$2.21B 447.02M USD | $1.7K 344.56 USD | $29.25 5.93 USD | $29.84 6.05 USD | $2.21B 447.02M USD | 11.97 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
-6.65
|
$2.06B 417.83M USD | $600 121.61 USD | $26.4 5.35 USD | $27.51 5.58 USD | $2.06B 417.83M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.49 4.15 USD |
+4.06
|
$1.54B 312.47M USD | $13.5K 2.74K USD | $19.45 3.94 USD | $20.5 4.16 USD | $1.54B 312.47M USD | 8.53 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.7 3.99 USD |
+0.51
|
$1.49B 301.8M USD | $6.7K 1.36K USD | $19.67 3.99 USD | $20.03 4.06 USD | $1.49B 301.8M USD | 8.20 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.92 4.44 USD |
+0.09
|
$1.48B 300.54M USD | $11.9K 2.41K USD | $21.79 4.42 USD | $22.15 4.49 USD | $1.48B 300.54M USD | 9.13 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.21 1.46 USD |
-18.99
|
$490.94M 99.5M USD | $2.5K 506.71 USD | $7.21 1.46 USD | $8.5 1.72 USD | $490.94M 99.5M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
+0.21
|
$442.22M 89.63M USD | $0 0 USD | $7.01 1.42 USD | $7.01 1.42 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}