للبلد: البرازيل القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (51)
- كندا (13)
- تشيلي (4)
- الصين (12)
- ألمانيا (77)
- هونغ كونغ (4)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (51)
الأدوات المساعدة (51)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (51)
المرافق - الكهرباء المنظمة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
-0.89
|
$93.53B 18.96B USD | $1.69M 343.14K USD | $40.81 8.27 USD | $41.18 8.35 USD | $93.53B 18.96B USD | 9.77 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.65 9.25 USD |
-0.95
|
$93.47B 18.94B USD | $600.4K 121.69K USD | $45.36 9.19 USD | $45.86 9.3 USD | $93.47B 18.94B USD | 10.86 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.55 8.22 USD |
+0.42
|
$46.72B 9.47B USD | $351.3K 71.2K USD | $40.17 8.14 USD | $40.67 8.24 USD | $46.72B 9.47B USD | 8.73 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.39 7.38 USD |
-0.38
|
$45.54B 9.23B USD | $2.59M 524.63K USD | $35.98 7.29 USD | $36.5 7.4 USD | $45.54B 9.23B USD | 14.85 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.12 6.92 USD |
+0.41
|
$11.75B 2.38B USD | $606.1K 122.85K USD | $33.67 6.82 USD | $34.16 6.92 USD | $11.75B 2.38B USD | 39.67 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.3 2.29 USD |
+0.27
|
$11.71B 2.37B USD | $34.6K 7.01K USD | $11.15 2.26 USD | $11.32 2.29 USD | $11.71B 2.37B USD | 6.93 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.33 2.3 USD |
-0.18
|
$11.66B 2.36B USD | $59.1K 11.98K USD | $11.24 2.28 USD | $11.41 2.31 USD | $11.66B 2.36B USD | 6.95 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $102.26 20.73 USD |
-0.31
|
$842.06B 170.67B USD | $1.81K 365.84 USD | $101.9 20.65 USD | $102.8 20.84 USD | $842.06B 170.67B USD | 27.71 | $3.69 0.75 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$504.9B 102.33B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $504.9B 102.33B USD | 19.26 | $33.37 6.76 USD | |
| National Grid plc N1GG34.SA | $66.7 13.52 USD |
0
|
$392.33B 79.52B USD | $0 0 USD | $66.7 13.52 USD | $66.7 13.52 USD | $392.33B 79.52B USD | 17.83 | $3.74 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.8 57.32 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $304.82B 61.78B USD | 19.72 | $14.34 2.91 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.58 | $7.17 1.45 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$244.02B 49.46B USD | $0 0 USD | $237.36 48.11 USD | $237.36 48.11 USD | $244.02B 49.46B USD | 15.91 | $14.91 3.02 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.91 | $9.41 1.91 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.83 | $14.21 2.88 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.35B 31.69B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.35B 31.69B USD | 18.38 | $10.24 2.08 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.76 | $7.42 1.5 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.12 | $10.41 2.11 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
+10
|
$108.52B 21.99B USD | $100 20.27 USD | $82.5 16.72 USD | $82.5 16.72 USD | $108.52B 21.99B USD | 18.33 | $4.5 0.91 USD | |
| Edison International E1IX34.SA | $136.5 27.67 USD |
0
|
$107.34B 21.76B USD | $0 0 USD | $136.5 27.67 USD | $136.5 27.67 USD | $107.34B 21.76B USD | 6.97 | $19.57 3.97 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.36 | $16.08 3.26 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.98 | $10.53 2.13 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.22 | $14 2.84 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.68B 3.38B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.68B 3.38B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $69 13.99 USD |
0
|
$16.68B 3.38B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $16.68B 3.38B USD | 16.08 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
-2.49
|
$14.05B 2.85B USD | $600 121.61 USD | $6.66 1.35 USD | $6.83 1.38 USD | $14.05B 2.85B USD | 10.57 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.63 1.14 USD |
0
|
$12.44B 2.52B USD | $0 0 USD | $5.63 1.14 USD | $5.63 1.14 USD | $12.44B 2.52B USD | 6.39 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.44B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.44B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.44B 2.52B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.44B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.13B 2.05B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $10.13B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.81 7.66 USD |
0
|
$10.13B 2.05B USD | $0 0 USD | $37.81 7.66 USD | $37.81 7.66 USD | $10.13B 2.05B USD | 5.82 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.13B 1.65B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.13B 1.65B USD | 7.65 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.1 9.75 USD |
-0.37
|
$8.1B 1.64B USD | $400 81.07 USD | $48.1 9.75 USD | $48.27 9.78 USD | $8.1B 1.64B USD | 10.52 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $26.99 5.47 USD | $26.99 5.47 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $98.92 20.05 USD |
+0.01
|
$3.66B 742.15M USD | $2.2K 445.9 USD | $97.6 19.78 USD | $101 20.47 USD | $3.66B 742.15M USD | 5.48 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.66B 742.07M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.66B 742.07M USD | 4.94 | $18.01 3.65 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.32 7.16 USD |
0
|
$3.36B 680.37M USD | $0 0 USD | $35.32 7.16 USD | $35.32 7.16 USD | $3.36B 680.37M USD | 196.22 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $8.49 1.72 USD | $8.49 1.72 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
0
|
$1.97B 399.16M USD | $0 0 USD | $25.8 5.23 USD | $25.8 5.23 USD | $1.97B 399.16M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.66 5.2 USD |
-0.58
|
$1.96B 396.84M USD | $1.4K 283.76 USD | $25.66 5.2 USD | $25.9 5.25 USD | $1.96B 396.84M USD | 10.30 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.35 3.72 USD |
0
|
$1.44B 291.58M USD | $1.2K 243.22 USD | $18.35 3.72 USD | $18.37 3.72 USD | $1.44B 291.58M USD | 7.64 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.76 3.8 USD |
-0.21
|
$1.44B 290.96M USD | $2K 405.37 USD | $18.45 3.74 USD | $18.76 3.8 USD | $1.44B 290.96M USD | 7.81 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.48 4.35 USD |
-1.1
|
$1.42B 288.36M USD | $400 81.07 USD | $21.01 4.26 USD | $21.5 4.36 USD | $1.42B 288.36M USD | 8.94 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.24 1.47 USD |
0
|
$456.73M 92.57M USD | $0 0 USD | $7.24 1.47 USD | $7.24 1.47 USD | $456.73M 92.57M USD | 15.08 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}