للبلد: البرازيل القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (77)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (52)
الأدوات المساعدة (52)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (52)
المرافق - الكهرباء المنظمة (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46 9.32 USD |
-1.35
|
$94.04B 19.06B USD | $400.7K 81.22K USD | $45.75 9.27 USD | $46.66 9.46 USD | $94.04B 19.06B USD | 10.95 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.09 8.33 USD |
-1.7
|
$93.71B 18.99B USD | $4.15M 840.27K USD | $40.75 8.26 USD | $41.74 8.46 USD | $93.71B 18.99B USD | 9.78 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.25 8.16 USD |
-1.54
|
$46.38B 9.4B USD | $357.2K 72.4K USD | $40.2 8.15 USD | $40.92 8.29 USD | $46.38B 9.4B USD | 8.67 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.31 7.36 USD |
-2.68
|
$45.44B 9.21B USD | $3.99M 808.89K USD | $36.27 7.35 USD | $37.31 7.56 USD | $45.44B 9.21B USD | 14.82 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.55 7.21 USD |
-0.89
|
$12.25B 2.48B USD | $349K 70.74K USD | $35.35 7.16 USD | $35.84 7.26 USD | $12.25B 2.48B USD | 39.06 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.79 2.39 USD |
-0.67
|
$12.23B 2.48B USD | $23.5K 4.76K USD | $11.74 2.38 USD | $11.88 2.41 USD | $12.23B 2.48B USD | 7.23 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.85 2.4 USD |
-1.09
|
$12.18B 2.47B USD | $98.3K 19.92K USD | $11.81 2.39 USD | $11.96 2.42 USD | $12.18B 2.47B USD | 7.26 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $101.86 20.65 USD |
-7.76
|
$838.77B 170B USD | $4.77K 965.99 USD | $101.86 20.65 USD | $105.1 21.3 USD | $838.77B 170B USD | 27.01 | $3.77 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.88 | $23.55 4.77 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$514.94B 104.37B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $514.94B 104.37B USD | 19.23 | $34.07 6.91 USD | |
| National Grid plc N1GG34.SA | $67.69 13.72 USD |
0
|
$402.13B 81.51B USD | $0 0 USD | $67.69 13.72 USD | $67.69 13.72 USD | $402.13B 81.51B USD | 26.33 | $2.57 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.83 | $14.61 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$279.34B 56.62B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $279.34B 56.62B USD | 21.35 | $7.32 1.48 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
0
|
$252.34B 51.15B USD | $0 0 USD | $248.75 50.42 USD | $248.75 50.42 USD | $252.34B 51.15B USD | 16.36 | $15.2 3.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $199 40.33 USD |
0
|
$235.55B 47.74B USD | $0 0 USD | $199 40.33 USD | $199 40.33 USD | $235.55B 47.74B USD | 20.75 | $9.59 1.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.85 | $14.48 2.93 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$162.19B 32.87B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $162.19B 32.87B USD | 18.01 | $10.45 2.12 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$145.67B 29.52B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $145.67B 29.52B USD | 25.24 | $7.57 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$139.28B 28.23B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $139.28B 28.23B USD | 21.68 | $10.62 2.15 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$126.7B 25.68B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $126.7B 25.68B USD | 8.06 | $19.96 4.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.98 | $10.73 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.86 | $14.27 2.89 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $72.6 14.71 USD |
0
|
$16.96B 3.44B USD | $0 0 USD | $72.6 14.71 USD | $72.6 14.71 USD | $16.96B 3.44B USD | 16.92 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.8 1.38 USD |
0
|
$14.35B 2.91B USD | $0 0 USD | $6.8 1.38 USD | $6.8 1.38 USD | $14.35B 2.91B USD | 10.79 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+0.35
|
$12.77B 2.59B USD | $2.3K 466.17 USD | $5.75 1.17 USD | $5.82 1.18 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.72B 2.58B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.72B 2.58B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.72B 2.58B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.72B 2.58B USD | 9.37 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.6 4.99 USD |
0
|
$4.04B 818.62M USD | $0 0 USD | $24.6 4.99 USD | $24.6 4.99 USD | $4.04B 818.62M USD | 5.54 | $4.44 0.9 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
+2.95
|
$3.38B 685.89M USD | $600 121.61 USD | $35 7.09 USD | $36 7.3 USD | $3.38B 685.89M USD | 199.99 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.35B 678.3M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.35B 678.3M USD | 4.45 | $18.38 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $89.88 18.22 USD |
-0.13
|
$3.34B 677.4M USD | $1.1K 222.95 USD | $89 18.04 USD | $89.89 18.22 USD | $3.34B 677.4M USD | 4.88 | $18.39 3.73 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.91 5.25 USD |
0
|
$1.93B 392.03M USD | $0 0 USD | $25.91 5.25 USD | $25.91 5.25 USD | $1.93B 392.03M USD | 10.40 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
0
|
$1.93B 392.03M USD | $0 0 USD | $25.01 5.07 USD | $25.01 5.07 USD | $1.93B 392.03M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19 3.85 USD |
+1.66
|
$1.44B 292.53M USD | $1.8K 364.83 USD | $18.48 3.75 USD | $19 3.85 USD | $1.44B 292.53M USD | 7.91 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
0
|
$1.42B 287.75M USD | $0 0 USD | $19.23 3.9 USD | $19.23 3.9 USD | $1.42B 287.75M USD | 8.01 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.65 4.19 USD |
-1.76
|
$1.39B 282.69M USD | $3.6K 729.66 USD | $20.52 4.16 USD | $20.97 4.25 USD | $1.39B 282.69M USD | 8.60 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
0
|
$475.03M 96.28M USD | $0 0 USD | $7.53 1.53 USD | $7.53 1.53 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}