للبلد: البرازيل القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (77)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (52)
الأدوات المساعدة (52)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (52)
المرافق - الكهرباء المنظمة (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44 8.92 USD |
-1.79
|
$92.7B 18.79B USD | $2.34M 473.37K USD | $43.72 8.86 USD | $44.5 9.02 USD | $92.7B 18.79B USD | 9.77 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.86 8.28 USD |
-1.23
|
$92.7B 18.79B USD | $14.31M 2.9M USD | $40.21 8.15 USD | $41.18 8.35 USD | $92.7B 18.79B USD | 9.08 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.9 7.68 USD |
-0.55
|
$43.67B 8.85B USD | $1.22M 246.44K USD | $37.66 7.63 USD | $38.4 7.78 USD | $43.67B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $33.33 6.76 USD |
-0.06
|
$41.73B 8.46B USD | $15.61M 3.16M USD | $32.52 6.59 USD | $33.75 6.84 USD | $41.73B 8.46B USD | 14.81 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.3 6.95 USD |
-0.44
|
$11.82B 2.39B USD | $1.59M 321.58K USD | $33.7 6.83 USD | $34.57 7.01 USD | $11.82B 2.39B USD | 39.42 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.4 2.31 USD |
-0.52
|
$11.78B 2.39B USD | $223.9K 45.38K USD | $11.33 2.3 USD | $11.51 2.33 USD | $11.78B 2.39B USD | 6.95 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.4 2.31 USD |
+0.09
|
$11.78B 2.39B USD | $89.6K 18.16K USD | $11.28 2.29 USD | $11.46 2.32 USD | $11.78B 2.39B USD | 6.95 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.15 19.89 USD |
-3.37
|
$808.2B 163.81B USD | $1.41K 285.99 USD | $97.61 19.78 USD | $105 21.28 USD | $808.2B 163.81B USD | 20.66 | $4.75 0.96 USD | |
| The Southern Company T1SO34.SA | $519.48 105.29 USD |
0
|
$569.77B 115.48B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $569.77B 115.48B USD | 23.09 | $22.49 4.56 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
+2.23
|
$545.55B 110.57B USD | $6 1.22 USD | $702.1 142.3 USD | $702.1 142.3 USD | $545.55B 110.57B USD | 21.87 | $32.09 6.5 USD | |
| National Grid plc N1GG34.SA | $64.12 13 USD |
-1.29
|
$376.8B 76.37B USD | $72 14.59 USD | $64.12 13 USD | $65.94 13.36 USD | $376.8B 76.37B USD | 25.54 | $2.51 0.51 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $305.66 61.95 USD | $305.66 61.95 USD | $326.44B 66.16B USD | 19.45 | $15.71 3.18 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
-1.05
|
$276.53B 56.05B USD | $13 2.63 USD | $160.69 32.57 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 26.16 | $6.2 1.26 USD | |
| Exelon Corporation E1XC34.SA | $267.42 54.2 USD |
+0.94
|
$269.97B 54.72B USD | $10 2.03 USD | $267.42 54.2 USD | $272.5 55.23 USD | $269.97B 54.72B USD | 19.37 | $13.8 2.8 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.8 40.09 USD |
-2.27
|
$227.29B 46.07B USD | $93 18.85 USD | $197.8 40.09 USD | $197.8 40.09 USD | $227.29B 46.07B USD | 20.41 | $9.69 1.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.01B 39.93B USD | 22.77 | $13.61 2.76 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 20.67 | $9.53 1.93 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.54B 28.08B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.54B 28.08B USD | 25.05 | $9.58 1.94 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $118.76B 24.07B USD | 15.86 | $9.33 1.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$92.7B 18.79B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $92.7B 18.79B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.75 | $15.14 3.07 USD | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$88.29B 17.9B USD | $0 0 USD | $191.93 38.9 USD | $191.93 38.9 USD | $88.29B 17.9B USD | 17.98 | $10.67 2.16 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.12B 13B USD | 18.25 | $14.75 2.99 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.99 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.99 16.62 USD | $81.99 16.62 USD | $17.66B 3.58B USD | 17.67 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
+0.6
|
$14.05B 2.85B USD | $200 40.54 USD | $6.66 1.35 USD | $6.66 1.35 USD | $14.05B 2.85B USD | 9.51 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.4 1.5 USD |
0
|
$13.55B 2.75B USD | $0 0 USD | $7.4 1.5 USD | $7.4 1.5 USD | $13.55B 2.75B USD | 8.31 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.14 1.24 USD |
-2.54
|
$13.55B 2.75B USD | $900 182.42 USD | $6.14 1.24 USD | $6.3 1.28 USD | $13.55B 2.75B USD | 6.89 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.24 1.67 USD |
0
|
$12.39B 2.51B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $12.39B 2.51B USD | 8.76 | $0.94 0.19 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.76B 1.98B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.76B 1.98B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.4 7.58 USD |
0
|
$9.76B 1.98B USD | $200 40.54 USD | $37.4 7.58 USD | $37.4 7.58 USD | $9.76B 1.98B USD | 5.59 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.1 10.15 USD |
-0.02
|
$5.1B 1.03B USD | $200 40.54 USD | $50.1 10.15 USD | $50.11 10.16 USD | $5.1B 1.03B USD | 11.15 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75.01 15.2 USD |
+0.36
|
$3.07B 621.73M USD | $200 40.54 USD | $75.01 15.2 USD | $76.99 15.6 USD | $3.07B 621.73M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.57 16.74 USD |
-0.51
|
$3.07B 621.73M USD | $4.1K 831 USD | $80.81 16.38 USD | $82.81 16.78 USD | $3.07B 621.73M USD | 4.71 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
0
|
$3.01B 609.93M USD | $0 0 USD | $31.8 6.45 USD | $31.8 6.45 USD | $3.01B 609.93M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.37 4.94 USD |
-0.12
|
$1.9B 384.09M USD | $8.2K 1.66K USD | $24.2 4.9 USD | $24.76 5.02 USD | $1.9B 384.09M USD | 6.60 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 384.09M USD | $100 20.27 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 384.09M USD | 6.80 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.55 3.96 USD |
-1.26
|
$1.35B 273.87M USD | $10.1K 2.05K USD | $19.42 3.94 USD | $19.91 4.04 USD | $1.35B 273.87M USD | 8.42 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.49 3.75 USD |
-0.43
|
$1.35B 273.87M USD | $4.5K 912.08 USD | $18 3.65 USD | $18.59 3.77 USD | $1.35B 273.87M USD | 7.96 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.13 3.67 USD |
-2.05
|
$1.35B 273.87M USD | $2.5K 506.71 USD | $18.13 3.67 USD | $18.47 3.74 USD | $1.35B 273.87M USD | 7.81 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $41.25 8.36 USD | $41.25 8.36 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
-2.54
|
$460.52M 93.34M USD | $500 101.34 USD | $7.3 1.48 USD | $7.3 1.48 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}