صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$12.58M 13.75M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.58M 13.75M USD | 0 | -$2.76 -3.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$12.28M 13.43M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.56 0.61 USD |
-6.67
|
$12.26M 13.4M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $12.26M 13.4M USD | 0 | -$1.49 -1.6 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.14M 13.27M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$12.08M 13.2M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.08M 13.2M USD | 0 | -$0.83 -0.9 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$11.99M 13.11M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.99M 13.11M USD | 0 | -$2.01 -2.1 USD | |
| Stenocare A/S S7C.F | $0.63 0.68 USD |
-1.88
|
$11.91M 13.02M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $11.91M 13.02M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$11.79M 12.89M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $11.79M 12.89M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
+1.25
|
$11.72M 12.81M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.11 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.06 USD |
+12.24
|
$11.72M 12.81M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.72M 12.81M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.62
|
$11.69M 12.78M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.69M 12.78M USD | 0 | -$0.22 -0.2 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
-16.67
|
$11.51M 12.58M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-2.11
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+4.62
|
$11.26M 12.31M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11.16M 12.2M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.09M 12.12M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
0
|
$11.09M 12.12M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.06M 12.09M USD | 0 | -$0.04 -0.04 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.92 1 USD |
+1.21
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $11.05M 12.08M USD | 0 | -$1.98 -2.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$11.04M 12.07M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.04M 12.07M USD | 0 | -$0.29 -0.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.92M 11.93M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.78M 11.78M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.78M 11.78M USD | 0 | -$0.05 -0.05 USD | |
| Centogene N.V. 39K.F | $0.3699 0.4 USD |
-5.13
|
$10.31M 11.27M USD | $600 655.88 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $10.31M 11.27M USD | 0 | -$1.45 -1.5 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+1.85
|
$10.1M 11.04M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.1M 11.04M USD | 0 | -$0.48 -0.5 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02 0.03 USD |
+8.81
|
$9.97M 10.9M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.02 0.03 USD | $9.97M 10.9M USD | 0 | -$0.03 -0.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.8M 10.71M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5899 0.64 USD |
-2.48
|
$9.66M 10.56M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $9.66M 10.56M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+23.64
|
$9.39M 10.26M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.39M 10.26M USD | 0 | -$0.1 -0.1 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
+6.67
|
$9.35M 10.22M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+25.97
|
$9.29M 10.15M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.15M USD | 0 | -$0.05 -0.05 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.16 -0.1 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-10.42
|
$9.24M 10.1M USD | $1.06K 1.15K USD | $0.34 0.38 USD | $0.34 0.38 USD | $9.24M 10.1M USD | 0 | -$0.51 -0.5 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$9.21M 10.07M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+2.38
|
$9.16M 10.01M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-11.18
|
$9.14M 9.99M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.14M 9.99M USD | 0 | -$0.08 -0.08 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
0
|
$9.06M 9.91M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.06M 9.91M USD | 0 | -$1.88 -2.05 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.68 9.49 USD |
-7.26
|
$8.98M 9.81M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $8.98M 9.81M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.19 USD |
0
|
$8.87M 9.7M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $8.87M 9.7M USD | 0 | -$0.14 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.17 1.28 USD |
0
|
$8.58M 9.38M USD | $1.67K 1.82K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.58M 9.38M USD | 0 | -$3.14 -3.4 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-25.58
|
$8.46M 9.25M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.12M 8.88M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.12M 8.88M USD | 0 | -$0.88 -0.9 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$8.09M 8.84M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.09M 8.84M USD | 9.27 | $0.01 0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$7.95M 8.69M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Ziccum AB (publ) 7IZ.F | $0.51 0.55 USD |
+0.8
|
$7.91M 8.64M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.91M 8.64M USD | 0 | -$0.13 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.88M 8.62M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.84M 8.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
-5.39
|
$7.69M 8.4M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.69M 8.4M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.47M 8.17M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.47M 8.17M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.33M 8.01M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.33M 8.01M USD | 0 | -$0.07 -0.07 USD | |
| Aino Health AB (publ) 50V.F | $0.04 0.05 USD |
+240.32
|
$7.32M 8M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.04 0.05 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.3
|
$7.31M 7.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.09 -0.09 USD | |
| LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.3M 7.98M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.3M 7.98M USD | 0 | -$0.19 -0.2 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.13M 7.8M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$6.66M 7.28M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.23 0.25 USD |
+83.62
|
$6.58M 7.19M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.58M 7.19M USD | 0 | -$0.75 -0.8 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$5.91M 6.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.88M 6.43M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$5.79M 6.33M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.79M 6.33M USD | 0 | -$0.15 -0.1 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.46M 5.97M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.46M 5.97M USD | 0 | -$0.45 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.28M 5.77M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.18M 5.66M USD | 0 | -$0.05 -0.05 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1
|
$5.16M 5.64M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$5.14M 5.62M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||