Pagina di risultati 12 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1603)
- {{country.name}}
- Tutti i paesi
- Germania (1603)
Frankfurt (1603)
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.6M 13.78M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.6M 13.78M USD | 0 | -$0.42 -0.4 USD | |
Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.6M 13.78M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$12.57M 13.74M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.57M 13.74M USD | 0 | -$0.97 -1.06 USD | |
Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$12.54M 13.7M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $12.54M 13.7M USD | 0 | -$0.02 -0.02 USD | |
Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+3.08
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.31M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
Stenocare A/S S7C.F | $0.64 0.7 USD |
0
|
$12.14M 13.27M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.16 -0.1 USD | |
Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$11.82M 12.92M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.82M 12.92M USD | 0 | -$2.76 -3.01 USD | |
ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.68M 12.76M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
SpineGuard SA 6W5.F | $0.2 0.22 USD |
+1.25
|
$11.63M 12.71M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.63M 12.71M USD | 0 | -$0.11 -0.1 USD | |
Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.62
|
$11.55M 12.62M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.62M USD | 0 | -$0.22 -0.2 USD | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
0
|
$11.26M 12.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.13M 12.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.13M 12.17M USD | 0 | -$0.06 -0.06 USD | |
Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.04 -0.04 USD | |
Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-11.18
|
$11M 12.02M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11M 12.02M USD | 0 | -$0.08 -0.08 USD | |
TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11M 12.02M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.02M USD | 0 | -$0.15 -0.1 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
Organovo Holdings, Inc. 4OR1.F | $0.92 1 USD |
+1.21
|
$10.83M 11.84M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $10.83M 11.84M USD | 0 | -$1.99 -2.1 USD | |
Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$10.73M 11.72M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+4.62
|
$10.44M 11.41M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
Centogene N.V. 39K.F | $0.3699 0.4 USD |
-5.13
|
$10.31M 11.27M USD | $600 655.88 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $10.31M 11.27M USD | 0 | -$1.45 -1.5 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05999 0.06 USD |
+12.24
|
$10.25M 11.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.25M 11.2M USD | 0 | -$0.02 -0.02 USD | |
BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$10.2M 11.14M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.2M 11.14M USD | 0 | -$0.01 -0.01 USD | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
Monopar Therapeutics Inc. 1IY.F | $0.54 0.59 USD |
0
|
$9.81M 10.73M USD | $62 67.77 USD | $0.54 0.59 USD | $0.55 0.6 USD | $9.81M 10.73M USD | 0 | -$0.48 -0.5 USD | |
Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-25.58
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
-8.33
|
$9.69M 10.59M USD | $1.06K 1.15K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $9.69M 10.59M USD | 0 | -$0.51 -0.5 USD | |
Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
ODI Pharma AB (publ) 6OD.F | $0.5899 0.64 USD |
-2.48
|
$9.41M 10.28M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $9.41M 10.28M USD | 0 | -$0.02 -0.02 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
Episurf Medical AB (publ) 16E.F | $0.02 0.03 USD |
+8.81
|
$9.14M 9.99M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.02 0.03 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $8.68 9.49 USD |
-7.26
|
$9.13M 9.98M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
Bionomics Limited B1N0.F | $0.55 0.6 USD |
0
|
$8.88M 9.71M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.88M 9.71M USD | 0 | -$1.88 -2.05 USD | |
Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
+6.67
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+2.38
|
$8.66M 9.47M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$8.65M 9.45M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.28M 9.05M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
BioRestorative Therapies, Inc. 9OF.F | $1.18 1.29 USD |
+0.85
|
$8.1M 8.85M USD | $1.67K 1.82K USD | $1.16 1.27 USD | $1.18 1.29 USD | $8.1M 8.85M USD | 0 | -$3.15 -3.4 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.94M 8.68M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.94M 8.68M USD | 0 | -$0.03 -0.03 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.19 USD |
0
|
$7.86M 8.6M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $7.86M 8.6M USD | 0 | -$0.14 -0.1 USD | |
Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.85M 8.58M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.85M 8.58M USD | 0 | -$0.02 -0.02 USD | |
Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
-0.6
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $7.84M 8.57M USD | 0 | -$0.12 -0.1 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-0.74
|
$7.84M 8.57M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.81M 8.54M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+25.97
|
$7.75M 8.48M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.75M 8.48M USD | 0 | -$0.05 -0.05 USD | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.72M 8.44M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.69M 8.4M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.69M 8.4M USD | 0 | -$0.2 -0.2 USD | |
RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+23.64
|
$7.6M 8.31M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | -$0.1 -0.1 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.3
|
$7.54M 8.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.54M 8.25M USD | 0 | -$0.09 -0.09 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$7.43M 8.12M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.43M 8.12M USD | 9.27 | $0.01 0.01 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$7M 7.65M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7M 7.65M USD | 0 | -$0.22 -0.2 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$6.21M 6.79M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.78M 6.32M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.71M 6.24M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.64M 6.17M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.64M 6.17M USD | 0 | -$0.44 -0.4 USD | |
Prostatype Genomics AB (publ) PGO.F | $0.004599 0.0050 USD |
0
|
$5.61M 6.14M USD | $20K 21.86K USD | $0.003599 0.0039 USD | $0.004599 0.0050 USD | $5.61M 6.14M USD | 0 | -$0.03 -0.03 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.14M 5.62M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1
|
$5.11M 5.59M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
0
|
$4.96M 5.42M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |