صفحة النتائج 13 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $5.27M 3.49M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $3.25M 2.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $11.9M 7.88M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
Nyrada Inc. NYR.AX | $0.07 0.05 USD |
+1.47
|
$12.38M 8.19M USD | $18.35K 12.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.38M 8.19M USD | 0 | -$0.03 -0.01 USD | |
AusQuest Limited AQD.AX | $0.02 0.0099 USD |
+7.14
|
$12.38M 8.19M USD | $787K 520.88K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.38M 8.19M USD | 0 | $0 0 USD | |
Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $5.5M 3.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
Booktopia Group Limited BKG.AX | $0.05 0.04 USD |
+1.89
|
$12.32M 8.16M USD | $34K 22.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.32M 8.16M USD | 0 | -$0.26 -0.1 USD | |
Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $4.08M 2.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $796.07K 526.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $384.82K 254.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
Yojee Limited YOJ.AX | $0.05 0.03 USD |
+2.17
|
$12.26M 8.11M USD | $152.13K 100.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
0
|
$12.24M 8.1M USD | $759.65K 502.78K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
QX Resources Limited QXR.AX | $0.01 0.0072 USD |
0
|
$12.21M 8.08M USD | $170.43K 112.8K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
Quickstep Holdings Limited QHL.AX | $0.17 0.11 USD |
-2.86
|
$12.19M 8.07M USD | $39.2K 25.94K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.19M 8.07M USD | 0 | -$0.05 -0.03 USD | |
Magnum Mining and Exploration Limited MGU.AX | $0.02 0.0099 USD |
-6.25
|
$12.14M 8.04M USD | $492.97K 326.27K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.14M 8.04M USD | 0 | $0 0 USD | |
BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
-6.06
|
$11.97M 7.92M USD | $113.91K 75.39K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.97M 7.92M USD | 0 | -$0.05 -0.03 USD | |
MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $1.23M 811.83K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $962.46K 637.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.22
|
$11.89M 7.87M USD | $27.4K 18.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$11.81M 7.82M USD | $24.62K 16.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.8M 7.81M USD | $255.59K 169.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.8M 7.81M USD | 0 | $0 0 USD | |
Pursuit Minerals Limited PUR.AX | $0.004 0.0026 USD |
-20
|
$11.78M 7.79M USD | $527.65K 349.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.78M 7.79M USD | 0 | $0 0 USD | |
Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $893.68K 591.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
-7.69
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
Castillo Copper Limited CCZ.AX | $0.008999 0.0059 USD |
+12.5
|
$11.7M 7.74M USD | $5.04M 3.34M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
Macarthur Minerals Limited MIO.AX | $0.07 0.04 USD |
+3.08
|
$11.53M 7.63M USD | $101.2K 66.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.53M 7.63M USD | 6.70 | $0.01 0.006 USD | |
Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
0
|
$11.52M 7.62M USD | $3.4M 2.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.52M 7.62M USD | 0 | -$0.01 -0.006 USD | |
LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $21K 13.9K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+10
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $889.98K 589.04K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.33M 7.5M USD | $2.45K 1.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
+2.22
|
$11.33M 7.5M USD | $32 21.18 USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.33M 7.5M USD | 7.66 | $0.03 0.02 USD | |
Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$11.26M 7.45M USD | $8K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 5.50 | $0.01 0.006 USD | |
SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-10
|
$11.19M 7.41M USD | $29.11K 19.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.19M 7.41M USD | 0 | -$0.02 -0.01 USD | |
EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.17M 7.39M USD | $392.6K 259.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
Nagambie Resources Limited NAG.AX | $0.01 0.0092 USD |
+16.67
|
$11.15M 7.38M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $11.15M 7.38M USD | 0 | $0 0 USD | |
Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $35.88K 23.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
eCargo Holdings Limited ECG.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $23.64K 15.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
-2.5
|
$10.99M 7.28M USD | $88.8K 58.77K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
East 33 Limited E33.AX | $0.01 0.0092 USD |
0
|
$10.85M 7.18M USD | $826.93K 547.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.85M 7.18M USD | 0 | -$0.02 -0.01 USD | |
Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
0
|
$10.79M 7.14M USD | $107.8K 71.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $330K 218.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $101.31K 67.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
-3.7
|
$10.54M 6.98M USD | $257.13K 170.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.51M 6.96M USD | $1.1M 725.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $1.81M 1.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
Lode Resources Ltd LDR.AX | $0.1 0.06 USD |
-6.67
|
$10.46M 6.93M USD | $272.68K 180.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $10.46M 6.93M USD | 0 | -$0.01 -0.006 USD | |
Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
0
|
$10.37M 6.86M USD | $604.85K 400.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.04 -0.02 USD | |
Caprice Resources Limited CRS.AX | $0.04 0.02 USD |
+15.62
|
$10.33M 6.84M USD | $3.67M 2.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
Zicom Group Limited ZGL.AX | $0.05 0.03 USD |
0
|
$10.3M 6.82M USD | $41.17K 27.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 6.82M USD | 0 | -$0.03 -0.01 USD | |
Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
-9.09
|
$10.25M 6.79M USD | $919.49K 608.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
Solis Minerals Ltd. SLM.AX | $0.1199 0.08 USD |
+17.35
|
$10.1M 6.69M USD | $462.18K 305.9K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $10.1M 6.69M USD | 0 | -$0.04 -0.02 USD | |
Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.96M 6.59M USD | $312.8K 207.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $221.76K 146.77K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
0
|
$9.82M 6.5M USD | $125.63K 83.15K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.82M 6.5M USD | 0 | -$0.03 -0.01 USD | |
Ignite Limited IGN.AX | $0.05999 0.04 USD |
0
|
$9.79M 6.48M USD | $161.15K 106.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
C29 Metals Limited C29.AX | $0.07 0.05 USD |
+2.94
|
$9.78M 6.47M USD | $1.14M 754.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.78M 6.47M USD | 0 | -$0.07 -0.04 USD | |
Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.75M 6.45M USD | $692.7K 458.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $429.64K 284.36K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.69M 6.41M USD | $191K 126.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.69M 6.41M USD | 0 | -$0.03 -0.01 USD | |
Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$9.68M 6.4M USD | $256.03K 169.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $134.48K 89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.61M 6.36M USD | $9.01K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$9.52M 6.3M USD | $2.39M 1.58M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$9.51M 6.29M USD | $316K 209.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.48M 6.28M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.48M 6.28M USD | 0 | -$0.01 -0.006 USD | |
Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $728.07K 481.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
0
|
$9.4M 6.22M USD | $435.16K 288.01K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.4M 6.22M USD | 0 | -$0.03 -0.01 USD | |
Ardiden Limited ADV.AX | $0.1499 0.1 USD |
-3.23
|
$9.38M 6.21M USD | $1.14K 756.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 1.15 | $0.13 0.09 USD | |
OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $90.81K 60.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
+1.33
|
$9.29M 6.15M USD | $26.45K 17.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
-20
|
$9.29M 6.15M USD | $22.07M 14.61M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $87.64K 58.01K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
Flynn Gold Limited FG1.AX | $0.04 0.02 USD |
+33.33
|
$9.16M 6.07M USD | $38.67M 25.59M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.07M USD | 0 | -$0.03 -0.01 USD | |
Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-5.88
|
$9.09M 6.01M USD | $333.33K 220.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.01M USD | 0 | -$0.01 -0.006 USD | |
Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
+5.56
|
$8.97M 5.94M USD | $605.1K 400.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.97M 5.94M USD | 0 | -$0.01 -0.006 USD | |
Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
-2
|
$8.92M 5.9M USD | $12K 7.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.92M 5.9M USD | 0 | -$0.07 -0.04 USD | |
Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
-6.25
|
$8.89M 5.89M USD | $68.17K 45.12K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $8.89M 5.89M USD | 0 | -$0.03 -0.01 USD | |
JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
-10
|
$8.83M 5.85M USD | $1.15M 762.63K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.83M 5.85M USD | 0 | -$0.01 -0.006 USD | |
New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$8.8M 5.83M USD | $22.92K 15.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.8M 5.83M USD | 0 | -$0.01 -0.006 USD | |
Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
Osteopore Limited OSX.AX | $0.08 0.05 USD |
+3.95
|
$8.61M 5.7M USD | $2.32M 1.53M USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.61M 5.7M USD | 0 | -$0.08 -0.05 USD | |
Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-4.55
|
$8.6M 5.69M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.6M 5.69M USD | 0 | -$0.01 -0.006 USD | |
Black Canyon Limited BCA.AX | $0.1199 0.08 USD |
0
|
$8.52M 5.64M USD | $96.25K 63.7K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.52M 5.64M USD | 0.062 | $1.93 1.28 USD | |
Enegex Limited ENX.AX | $0.02 0.02 USD |
0
|
$8.49M 5.62M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.49M 5.62M USD | 0 | -$0.01 -0.006 USD | |
ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
-7.94
|
$8.48M 5.61M USD | $139.99K 92.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $414.07K 274.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
0
|
$8.4M 5.56M USD | $450.76K 298.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |