صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (34)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (102)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (390)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (390)
شركات تصنيع السيارات (390)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
| General Motors Company GM.MX | $920 54.48 USD |
0
|
$884.52B 52.37B USD | $1 0.06 USD | $920 54.48 USD | $920 54.48 USD | $884.52B 52.37B USD | 6.78 | $135.52 8.02 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| General Motors Company GMCO34.SA | $66.45 13.47 USD |
-0.23
|
$255.55B 51.8B USD | $101 20.47 USD | $66.45 13.47 USD | $66.6 13.5 USD | $255.55B 51.8B USD | 6.75 | $9.84 1.99 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.76 53.3 USD |
-1.32
|
$47.06B 51.44B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.06B 51.44B USD | 5.37 | $9.07 9.91 USD | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.78B — | $198 — | $100.89 — | $100.89 — | $50.78B — | 4.70 | $21.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.3T 50.61B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.3T 50.61B USD | 6.89 | $4.31K 11.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.18 78.9 USD |
-1.37
|
$44.82B 48.99B USD | $363 396.81 USD | $72.18 78.9 USD | $73.02 79.82 USD | $44.82B 48.99B USD | 6.82 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.48 79.23 USD |
-1.44
|
$44.78B 48.96B USD | $818 894.18 USD | $72.46 79.21 USD | $73.4 80.24 USD | $44.78B 48.96B USD | 6.85 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.64B 48.79B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.64B 48.79B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $89.05 97.34 USD |
-0.45
|
$44.44B 48.58B USD | $214 233.93 USD | $88.8 97.07 USD | $90.15 98.55 USD | $44.44B 48.58B USD | 4.79 | $18.56 20.29 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,748 154.23 USD |
+1.21
|
$4.01T 48.49B USD | $467.62K 5.66K USD | $12,550 151.83 USD | $12,880 155.83 USD | $4.01T 48.49B USD | 27.65 | $460.98 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,741.7 154.15 USD |
+1.16
|
$4.01T 48.47B USD | $25.83K 312.55 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.47B USD | 27.63 | $460.99 5.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68 74.33 USD |
-2.44
|
$44.33B 48.46B USD | $426 465.68 USD | $68 74.33 USD | $68.5 74.88 USD | $44.33B 48.46B USD | 6.42 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-1.14
|
$44.13B 48.24B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.13B 48.24B USD | 4.67 | $1.86 2.03 USD | |
| Volkswagen AG VOW.VI | $87.26 95.39 USD |
-1.31
|
$44.05B 48.15B USD | $0 0 USD | $87.26 95.39 USD | $87.82 96 USD | $44.05B 48.15B USD | 4.70 | $18.56 20.29 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+12.44
|
$47.11B — | $6 — | $36.8 — | $36.8 — | $47.11B — | 27.46 | $1.34 — | |
| Volkswagen AG VOW.PR | $2,213.5 95.5 USD |
-1.62
|
$1.09T 47.06B USD | $21 0.91 USD | $2,212 95.44 USD | $2,222 95.87 USD | $1.09T 47.06B USD | 4.79 | $461.48 19.91 USD | |
| Ford Motor Company F.MX | $198.75 11.77 USD |
0
|
$784.37B 46.44B USD | $14 0.83 USD | $198.75 11.77 USD | $198.75 11.77 USD | $784.37B 46.44B USD | 8.39 | $23.67 1.4 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.36 33.11 USD |
+0.69
|
$227.55B 46.12B USD | $155 31.42 USD | $162.9 33.02 USD | $165.12 33.47 USD | $227.55B 46.12B USD | 8.01 | $20.38 4.13 USD | |
| Ford Motor Company FDMO34.SA | $57.43 11.64 USD |
-0.14
|
$227.32B 46.07B USD | $119 24.12 USD | $56.97 11.55 USD | $57.43 11.64 USD | $227.32B 46.07B USD | 8.35 | $6.87 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company 8GM.DE | $42.03 45.94 USD |
-0.65
|
$40.4B 44.17B USD | $2 2.19 USD | $41.74 45.62 USD | $42.03 45.94 USD | $40.4B 44.17B USD | 6.77 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,040.35 36.78 USD |
+1.08
|
$3.65T 44.13B USD | $93.38K 1.13K USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.13B USD | 26.39 | $115.2 1.39 USD | |
| General Motors Company 8GM.F | $41.94 45.84 USD |
-0.91
|
$40.32B 44.07B USD | $15 16.4 USD | $41.94 45.84 USD | $41.94 45.84 USD | $40.32B 44.07B USD | 6.76 | $6.2 6.78 USD | |
| General Motors Company GMOT.VI | $41.93 45.84 USD |
-0.89
|
$40.31B 44.07B USD | $0 0 USD | $41.93 45.84 USD | $42.04 45.96 USD | $40.31B 44.07B USD | 6.76 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+1.57
|
$36.18B 39.54B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36.18B 39.54B USD | 8.03 | $3.21 3.51 USD | |
| Ford Motor Company FORD.VI | $9.05 9.89 USD |
-0.58
|
$35.67B 38.99B USD | $10 10.93 USD | $9.05 9.89 USD | $9.07 9.92 USD | $35.67B 38.99B USD | 8.37 | $1.08 1.18 USD | |
| Ford Motor Company FMC1.F | $8.91 9.74 USD |
-0.72
|
$35.61B 38.93B USD | $101 110.41 USD | $8.91 9.74 USD | $8.91 9.74 USD | $35.61B 38.93B USD | 8.24 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.54 9.33 USD |
-1.13
|
$35.44B 38.74B USD | $10 10.93 USD | $8.53 9.32 USD | $8.54 9.33 USD | $35.44B 38.74B USD | 7.97 | $1.07 1.17 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
+0.88
|
$51.12T 38.59B USD | $136.72K 103.2 USD | $157,200 118.66 USD | $161,000 121.53 USD | $51.12T 38.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
+0.49
|
$50.92T 38.44B USD | $629.23K 474.96 USD | $200,500 151.34 USD | $207,000 156.25 USD | $50.92T 38.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.45
|
$50.9T 38.42B USD | $22.58K 17.04 USD | $155,500 117.38 USD | $158,200 119.42 USD | $50.9T 38.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.13
|
$50.74T 38.3B USD | $89.53K 67.58 USD | $156,400 118.06 USD | $159,200 120.17 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,900 74.65 USD |
-0.7
|
$38.94T 29.39B USD | $1.15M 867.75 USD | $97,200 73.37 USD | $99,400 75.03 USD | $38.94T 29.39B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,479.1 102.58 USD |
-0.18
|
$2.37T 28.65B USD | $15.52K 187.72 USD | $8,441.9 102.13 USD | $8,654.65 104.71 USD | $2.37T 28.65B USD | 32.40 | $261.64 3.17 USD | |
| Li Auto Inc. L87A.F | $23.3 25.47 USD |
-2.1
|
$23.76B 25.98B USD | $400 437.25 USD | $22.9 25.03 USD | $23.3 25.47 USD | $23.76B 25.98B USD | 25.32 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $11.58 12.65 USD |
-4.08
|
$23.28B 25.45B USD | $0 0 USD | $11.58 12.65 USD | $11.58 12.65 USD | $23.28B 25.45B USD | 25.16 | $0.46 0.5 USD | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.28B — | $422 — | $16 — | $16 — | $23.28B — | 7.69 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
+0.63
|
$22.22B — | $113 — | $1.6 — | $1.6 — | $22.22B — | 7.61 | $0.21 — | |
| Suzuki Motor Corporation SUK.F | $10.24 11.19 USD |
+1.14
|
$19.95B 21.81B USD | $751 820.94 USD | $10.24 11.19 USD | $10.24 11.19 USD | $19.95B 21.81B USD | 7.93 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
+0.83
|
$19.4B 21.21B USD | $1.92K 2.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $19.4B 21.21B USD | 7.41 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
-0.64
|
$19.12B 20.9B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.46 USD | $19.12B 20.9B USD | 7.40 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $1.61K 206.24 USD | $16.16 2.07 USD | $16.26 2.08 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-2.31
|
$18.79B 20.55B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.79B 20.55B USD | 7.05 | $1.8 1.97 USD | |
| Exor EXXRF | $94.55 — |
0
|
$20.45B — | $230 — | $94.55 — | $94.55 — | $20.45B — | 1.22 | $77.38 — | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-0.66
|
$18.11B 19.8B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.11B 19.8B USD | 8.98 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
-1.69
|
$17.89B 19.55B USD | $5 5.47 USD | $35 38.26 USD | $35.4 38.7 USD | $17.89B 19.55B USD | 8.90 | $3.93 4.3 USD | |
| Exor N.V. EYX.F | $81.1 88.65 USD |
-0.31
|
$17.45B 19.08B USD | $12 13.12 USD | $81.1 88.65 USD | $81.6 89.2 USD | $17.45B 19.08B USD | 1.21 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $81.1 88.65 USD |
-1.16
|
$17.34B 18.95B USD | $0 0 USD | $81.1 88.65 USD | $81.8 89.42 USD | $17.34B 18.95B USD | 1.21 | $67 73.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,392.45 65.24 USD |
+0.98
|
$1.48T 17.89B USD | $9.39K 113.55 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.89B USD | 31.26 | $172.49 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,775.65 33.58 USD |
+0.02
|
$1.32T 15.94B USD | $12.73K 154.01 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.89 | $46.34 0.56 USD | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.29B — | $100 — | $52.95 — | $52.95 — | $15.29B — | 16.86 | $3.14 — | |
| Subaru FUJHF | $18.7 — |
+5.59
|
$13.72B — | $100 — | $18.7 — | $18.7 — | $13.72B — | 5.88 | $3.18 — | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+3.47
|
$11.36B 12.42B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.36B 12.42B USD | 5.43 | $1.37 1.5 USD | |
| Renault SA RNL.DE | $38.83 42.45 USD |
-0.31
|
$11.31B 12.36B USD | $2.19K 2.4K USD | $38.49 42.07 USD | $38.84 42.46 USD | $11.31B 12.36B USD | 14.27 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $15.3 16.72 USD |
+2.68
|
$11.27B 12.32B USD | $437 477.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.27B 12.32B USD | 5.58 | $2.74 3 USD | |
| Renault SA RNL1.F | $7.6 8.31 USD |
-1.3
|
$11.2B 12.24B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $11.2B 12.24B USD | 14.07 | $0.54 0.59 USD | |
| Renault SA RNO.VI | $38.52 42.11 USD |
-2.21
|
$11.12B 12.16B USD | $0 0 USD | $38.42 42 USD | $38.85 42.47 USD | $11.12B 12.16B USD | 14.16 | $2.72 2.97 USD | |
| Renault SA RNL.F | $38.5 42.09 USD |
-2.75
|
$11.11B 12.15B USD | $360 393.53 USD | $38.5 42.09 USD | $39.22 42.87 USD | $11.11B 12.15B USD | 14.15 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHF | $36.95 — |
-7.18
|
$11.69B — | $100 — | $36.95 — | $36.95 — | $11.69B — | 0 | -$83.56 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.2 36.29 USD |
+0.61
|
$10.24B 11.19B USD | $1.94K 2.13K USD | $33 36.07 USD | $33.2 36.29 USD | $10.24B 11.19B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
-0.62
|
$10.11B 11.06B USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.11B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.91 35.98 USD |
-0.99
|
$10.08B 11.01B USD | $0 0 USD | $32.91 35.98 USD | $33.1 36.18 USD | $10.08B 11.01B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
-1.23
|
$10.05B 10.99B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.05B 10.99B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,357.45 52.72 USD |
-0.37
|
$871.56B 10.54B USD | $14.45K 174.85 USD | $4,347.5 52.6 USD | $4,432 53.62 USD | $871.56B 10.54B USD | 19.92 | $218.68 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-1.25
|
$9.15B 10.01B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.15B 10.01B USD | 0 | -$0.01 -0.01 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+2.83
|
$7.91B 8.65B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.91B 8.65B USD | 7.89 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
+1.92
|
$7.84B 8.58B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.58B USD | 7.73 | $1.37 1.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.37 USD |
+2.68
|
$7.6B 8.31B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.37 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
+1.93
|
$7.54B 8.25B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.54B 8.25B USD | 0 | -$2.24 -2.4 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.86 | $1.6 — | |
| Lucid Group, Inc. LCID.MX | $41.9 2.48 USD |
+1.7
|
$127.81B 7.57B USD | $577 34.17 USD | $41 2.43 USD | $41.9 2.48 USD | $127.81B 7.57B USD | 0 | -$22.53 -1.3 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-4.81
|
$7.49B — | $100 — | $10.5 — | $10.5 — | $7.49B — | 8.82 | $1.19 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.49B 7.09B USD | 7.28 | $1.03 1.13 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+1.94
|
$6.44B 7.04B USD | $222 242.68 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.80 | $0.51 0.56 USD | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.99B — | $100 — | $7.13 — | $7.13 — | $6.99B — | 12.08 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.27
|
$5.34B — | $400 — | $1.8 — | $1.8 — | $5.34B — | 3.82 | $0.47 — | |
| Yadea YADGF | $1.7 — |
0
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.94B — | $100 — | $22.4 — | $22.4 — | $3.94B — | 448.00 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.84B — | $80 — | $2.6 — | $2.6 — | $3.84B — | 12.99 | $0.2 — | |
| Mitsubishi Motors Corporation MMO.F | $2.47 2.69 USD |
+2.67
|
$3.35B 3.66B USD | $65 71.05 USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.35B 3.66B USD | 14.49 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+2.92
|
$3.33B 3.64B USD | $510 557.5 USD | $5.21 5.69 USD | $5.23 5.72 USD | $3.33B 3.64B USD | 4.82 | $1.08 1.18 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.62B — | $1.9K — | $0.4899 — | $0.4899 — | $3.62B — | 0 | $0 — | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
0
|
$3.24B 3.54B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.24B 3.54B USD | 4.37 | $0.54 0.59 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-2.58
|
$3.21B 3.51B USD | $2K 2.19K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.BO | $13,941.2 168.67 USD |
-0.49
|
$183.69B 2.22B USD | $11.19K 135.42 USD | $13,650 165.14 USD | $14,300 173.01 USD | $183.69B 2.22B USD | 22.92 | $608.01 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $13,934 168.58 USD |
-0.59
|
$183.6B 2.22B USD | $160.23K 1.94K USD | $13,624 164.83 USD | $14,310 173.13 USD | $183.6B 2.22B USD | 22.90 | $608.34 7.36 USD | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.17B — | $12.85K — | $0.27 — | $0.27 — | $2.17B — | 13.42 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$2.02B — | $769 — | $2.47 — | $2.47 — | $2.02B — | 14.52 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.14
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.64 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+0.5
|
$1.21B 1.33B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}