صفحة النتائج 4 القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (129)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (1)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (657)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (657)
الخدمات الائتمانية (657)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $449.45 5.44 USD |
+1.02
|
$346.34B 4.19B USD | $451.37K 5.46K USD | $440.75 5.33 USD | $450.75 5.45 USD | $346.34B 4.19B USD | 21.18 | $21.22 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
-0.46
|
$331.43B 4.01B USD | $128.16K 1.55K USD | $267.25 3.23 USD | $270.55 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
-0.88
|
$3.64B 3.98B USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.64B 3.98B USD | 11.30 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $96 104.94 USD |
0
|
$3.52B 3.85B USD | $122 133.36 USD | $96 104.94 USD | $96 104.94 USD | $3.52B 3.85B USD | 28.07 | $3.42 3.74 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.28 USD |
-1.55
|
$3.32B 3.63B USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.32B 3.63B USD | 6.35 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.75 0.82 USD |
-10.71
|
$3.24B 3.54B USD | $667 729.12 USD | $0.6199 0.67 USD | $0.75 0.82 USD | $3.24B 3.54B USD | 4.41 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
-1.02
|
$3.18B 3.48B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.18B 3.48B USD | 7.29 | $2.66 2.91 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,450 30.53 USD |
+0.62
|
$4.32T 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.97 | $2.77 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.88B 3.15B USD | 15.42 | $0.07 0.08 USD | |
| Krungthai Card Public Company KGTHY | $12 — |
+3.72
|
$3.1B — | $1.6K — | $12 — | $12.19 — | $3.1B — | 15.78 | $0.76 — | |
| Marui Group Co., Ltd. MUI.F | $13.3 14.54 USD |
-1.48
|
$2.51B 2.75B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.51B 2.75B USD | 17.27 | $0.77 0.84 USD | |
| Hypoport SE 0JVS.IL | $304.6 332.97 USD |
-7.13
|
$2.5B 2.73B USD | $2.62K 2.86K USD | $303.2 331.44 USD | $323.8 353.96 USD | $2.5B 2.73B USD | 0 | -$0.92 -1.005 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $4.78M 134.61K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 20.00 | $2.25 0.06 USD | |
| Marui MAURY | $27.92 — |
-4.82
|
$2.64B — | $751 — | $27.92 — | $28.63 — | $2.64B — | 16.71 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,626 37.78 USD |
+0.52
|
$384.64B 2.6B USD | $69.4K 978.12 USD | $5,597 37.78 USD | $5,643 38.09 USD | $384.64B 2.6B USD | 13.35 | $419.22 2.83 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,134.05 13.72 USD |
+1.22
|
$213.25B 2.58B USD | $206.88K 2.5K USD | $1,101.7 13.33 USD | $1,139 13.78 USD | $213.25B 2.58B USD | 12.02 | $94.34 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,131.6 13.69 USD |
+0.86
|
$212.49B 2.57B USD | $2.35K 28.43 USD | $1,102.2 13.33 USD | $1,138.05 13.77 USD | $212.49B 2.57B USD | 11.99 | $94.36 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,323.2 16.01 USD |
-1.85
|
$211.11B 2.55B USD | $466.47K 5.64K USD | $1,316.7 15.93 USD | $1,341.95 16.24 USD | $211.11B 2.55B USD | 14.62 | $90.46 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,323.35 16.01 USD |
-1.94
|
$210.92B 2.55B USD | $14.63K 177.03 USD | $1,315.25 15.91 USD | $1,342.3 16.24 USD | $210.92B 2.55B USD | 14.63 | $90.42 1.09 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.94 — |
+6.04
|
$2.49B — | $1.93K — | $11.94 — | $11.94 — | $2.49B — | 13.56 | $0.88 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32 34.98 USD |
0
|
$2.27B 2.48B USD | $248 271.1 USD | $32 34.98 USD | $32 34.98 USD | $2.27B 2.48B USD | 13.00 | $2.46 2.69 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.45 — |
-13.69
|
$2.35B — | $34K — | $1.45 — | $1.45 — | $2.35B — | 7.63 | $0.19 — | |
| Hypoport SE HYQ.VI | $306 334.5 USD |
-6.42
|
$2.05B 2.24B USD | $0 0 USD | $306 334.5 USD | $324.2 354.39 USD | $2.05B 2.24B USD | 90.00 | $3.4 3.72 USD | |
| Hypoport SE HYQ.F | $304.6 332.97 USD |
-6.79
|
$2.04B 2.23B USD | $110 120.24 USD | $304.2 332.53 USD | $326.6 357.02 USD | $2.04B 2.23B USD | 89.58 | $3.4 3.72 USD | |
| KRUK Spólka Akcyjna 83I.F | $102.9 112.48 USD |
-0.39
|
$2.03B 2.21B USD | $50 54.66 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.03B 2.21B USD | 8.23 | $12.5 13.66 USD | |
| goeasy EHMEF | $125.5 — |
-1.02
|
$2.19B — | $2.86K — | $125.5 — | $125.5 — | $2.19B — | 11.53 | $10.88 — | |
| goeasy Ltd. 1ES.F | $118.8 129.86 USD |
-0.83
|
$2B 2.19B USD | $35 38.26 USD | $118.8 129.86 USD | $120 131.18 USD | $2B 2.19B USD | 11.83 | $10.04 10.98 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $52.85 10.71 USD |
-2.02
|
$10.48B 2.12B USD | $2.81K 569.54 USD | $51.75 10.49 USD | $53.94 10.93 USD | $10.48B 2.12B USD | 4.87 | $10.85 2.2 USD | |
| IIFL Finance Limited IIFL.BO | $411.2 4.97 USD |
+2.98
|
$174.35B 2.11B USD | $221.21K 2.68K USD | $399.05 4.83 USD | $414.4 5.01 USD | $174.35B 2.11B USD | 9.00 | $45.68 0.55 USD | |
| Upstart Holdings, Inc. UPST.MX | $395.02 23.39 USD |
-0.02
|
$34.71B 2.06B USD | $1.18K 69.87 USD | $391.5 23.18 USD | $397 23.51 USD | $34.71B 2.06B USD | 0 | -$33.82 -2.002 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.52 41.01 USD |
-0.87
|
$1.88B 2.05B USD | $0 0 USD | $36.85 40.28 USD | $37.93 41.46 USD | $1.88B 2.05B USD | 4.85 | $7.73 8.45 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.46 40.95 USD |
-1.37
|
$1.87B 2.04B USD | $200 218.63 USD | $37.46 40.95 USD | $37.66 41.17 USD | $1.87B 2.04B USD | 4.84 | $7.73 8.45 USD | |
| Upstart Holdings, Inc. 855.F | $20.76 22.69 USD |
-2.83
|
$1.85B 2.02B USD | $1K 1.09K USD | $20.76 22.69 USD | $21.22 23.2 USD | $1.85B 2.02B USD | 0 | -$1.87 -2.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
+0.63
|
$1.71B 1.87B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.71B 1.87B USD | 10.58 | $15.11 16.52 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.85B — | $1 — | $144.25 — | $144.25 — | $1.85B — | 8.79 | $16.4 — | |
| BFF Bank S.p.A. 2BF.F | $8.79 9.61 USD |
-1.07
|
$1.66B 1.81B USD | $500 546.57 USD | $8.75 9.56 USD | $8.91 9.73 USD | $1.66B 1.81B USD | 10.22 | $0.86 0.94 USD | |
| Moltiply Group S.p.A. MNL.F | $38.7 42.3 USD |
+3.06
|
$1.65B 1.81B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.65B 1.81B USD | 42.52 | $0.91 0.99 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.3M 402.5K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 13.45 | $3.14 0.09 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,038 7.01 USD |
-2.17
|
$252.35B 1.7B USD | $486.8K 3.29K USD | $1,036 6.99 USD | $1,058 7.14 USD | $252.35B 1.7B USD | 7.16 | $144.9 0.98 USD | |
| Enova International, Inc. 27E.F | $55.5 60.67 USD |
+0.91
|
$1.53B 1.68B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.68B USD | 10.81 | $5.13 5.61 USD | |
| Navient Corporation 10D.F | $13.6 14.87 USD |
-2.16
|
$1.52B 1.66B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.52B 1.66B USD | 9.06 | $1.5 1.64 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.24K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 18.69 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4799 0.52 USD |
-1.65
|
$1.46B 1.6B USD | $63 68.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $1.46B 1.6B USD | 15.86 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.26 4.66 USD |
-0.93
|
$1.22B 1.33B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.22B 1.33B USD | 4.25 | $1 1.09 USD | |
| Aiful Corporation AAU.F | $2.3 2.51 USD |
-2.54
|
$1.15B 1.26B USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.15B 1.26B USD | 8.84 | $0.26 0.28 USD | |
| Orient Corporation 8585.T | $1,036 6.99 USD |
-1.24
|
$177.69B 1.2B USD | $348.9K 2.36K USD | $1,034 6.98 USD | $1,049 7.08 USD | $177.69B 1.2B USD | 14.14 | $73.25 0.49 USD | |
| Grenke AG 0R97.IL | $21.13 23.09 USD |
-0.47
|
$1.05B 1.15B USD | $5.73K 6.26K USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.05B 1.15B USD | 11.93 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $4,820 32.54 USD |
-2.63
|
$167.34B 1.13B USD | $248.3K 1.68K USD | $4,820 32.54 USD | $4,955 33.45 USD | $167.34B 1.13B USD | 7.05 | $682.99 4.61 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.52 0.57 USD |
-0.95
|
$1.03B 1.12B USD | $8K 8.75K USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.03B 1.12B USD | 4.00 | $0.13 0.14 USD | |
| Barings BDC, Inc. TRY.F | $9.18 10.03 USD |
+1.1
|
$985.25M 1.08B USD | $1.5K 1.64K USD | $9.18 10.03 USD | $9.18 10.03 USD | $985.25M 1.08B USD | 8.05 | $1.14 1.25 USD | |
| Grenke AG GLJ.F | $21.15 23.12 USD |
-0.7
|
$977.41M 1.07B USD | $1.05K 1.15K USD | $21.15 23.12 USD | $21.4 23.39 USD | $977.41M 1.07B USD | 11.62 | $1.82 1.99 USD | |
| Grenke AG GLJ.VI | $21.1 23.07 USD |
-0.71
|
$977.39M 1.07B USD | $0 0 USD | $21.1 23.07 USD | $21.3 23.28 USD | $977.39M 1.07B USD | 11.59 | $1.82 1.99 USD | |
| NerdWallet, Inc. 6OI.F | $12.5 13.66 USD |
-1.57
|
$976.24M 1.07B USD | $500 546.57 USD | $12.4 13.55 USD | $12.7 13.88 USD | $976.24M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $12.5 13.66 USD |
-1.57
|
$976.24M 1.07B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $976.24M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $215.9K 6.07K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.58 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $216.41K 6.09K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.57 | $13.05 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.68 4.02 USD |
-0.54
|
$963.05M 1.05B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $963.05M 1.05B USD | 11.15 | $0.33 0.36 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,020 33.89 USD |
-1.38
|
$154.74B 1.04B USD | $34.1K 230.18 USD | $5,010 33.82 USD | $5,090 34.36 USD | $154.74B 1.04B USD | 13.71 | $365.96 2.47 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.2 8.96 USD |
-1.8
|
$911.18M 996.05M USD | $610 666.81 USD | $8.2 8.96 USD | $8.21 8.97 USD | $911.18M 996.05M USD | 26.45 | $0.31 0.34 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08999 0.09 USD |
+20.14
|
$910.09M 994.85M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $910.09M 994.85M USD | 4.32 | $0.02 0.02 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $15.74K 500.27 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Zip ZIZTF | $0.76 — |
-10.47
|
$925.99M — | $15K — | $0.76 — | $0.8 — | $925.99M — | 0 | -$0.04 — | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,595 10.77 USD |
-1.12
|
$133.66B 902.25M USD | $148.6K 1K USD | $1,596 10.77 USD | $1,635 11.04 USD | $133.66B 902.25M USD | 16.95 | $94.1 0.64 USD | |
| PRA Group, Inc. POV1.F | $20.2 22.08 USD |
+2.54
|
$820.29M 896.69M USD | $390 426.32 USD | $20.2 22.08 USD | $20.2 22.08 USD | $820.29M 896.69M USD | 0 | -$0.5 -0.5 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.3 10.17 USD |
-1.06
|
$784.88M 857.98M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $784.88M 857.98M USD | 16.90 | $0.55 0.6 USD | |
| World Acceptance Corporation WOA.F | $116 126.8 USD |
+0.87
|
$683.95M 747.65M USD | $16 17.49 USD | $116 126.8 USD | $116 126.8 USD | $683.95M 747.65M USD | 9.55 | $12.14 13.27 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.4 0.46 USD |
-4.09
|
$25.41B 714.88M USD | $13.23M 372.25K USD | $16.4 0.46 USD | $17.1 0.48 USD | $25.41B 714.88M USD | 12.23 | $1.34 0.04 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.18 — |
0
|
$705.52M — | $128 — | $25.18 — | $25.18 — | $705.52M — | 2.26 | $11.11 — | |
| Paisalo Digital Limited PAISALO.BO | $63.9 0.77 USD |
-1.39
|
$57.39B 694.26M USD | $9.44K 114.15 USD | $63.13 0.76 USD | $64.83 0.78 USD | $57.39B 694.26M USD | 16.51 | $3.87 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $786.6 9.52 USD |
+2.16
|
$56.13B 679.06M USD | $89.4K 1.08K USD | $766.65 9.28 USD | $794 9.61 USD | $56.13B 679.06M USD | 11.33 | $69.38 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $786.1 9.51 USD |
+2.02
|
$56.05B 678.15M USD | $16.64K 201.26 USD | $767.25 9.28 USD | $793.4 9.6 USD | $56.05B 678.15M USD | 11.33 | $69.35 0.84 USD | |
| Credit Corp Group Limited 2RC.F | $8.75 9.56 USD |
+0.57
|
$608.64M 665.32M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $608.64M 665.32M USD | 20.83 | $0.42 0.46 USD | |
| Allied Group Limited 0373.HK | $1.48 0.19 USD |
-2.63
|
$5.2B 664.92M USD | $20K 2.56K USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.2B 664.92M USD | 0 | -$0.04 -0.005 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.47 — |
-0.95
|
$658.29M — | $5.86K — | $22.4 — | $22.53 — | $658.29M — | 2.02 | $11.11 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-0.71
|
$575.27M 628.85M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $575.27M 628.85M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$565.93M 618.64M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $565.93M 618.64M USD | 17.83 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
+2.94
|
$562.33M 614.71M USD | $3.85K 4.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $562.33M 614.71M USD | 7.00 | $0.01 0.01 USD | |
| EZCORP, Inc. EZ2A.F | $9.35 10.22 USD |
+0.54
|
$521.29M 569.84M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $521.29M 569.84M USD | 8.27 | $1.13 1.24 USD | |
| MAS Financial Services Limited MASFIN.BO | $285.9 3.46 USD |
+0.28
|
$46.88B 567.21M USD | $2.5K 30.27 USD | $280.05 3.39 USD | $287 3.47 USD | $46.88B 567.21M USD | 18.67 | $15.31 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $285.4 3.45 USD |
-0.26
|
$46.8B 566.22M USD | $70.09K 848.01 USD | $283 3.42 USD | $287.2 3.47 USD | $46.8B 566.22M USD | 18.64 | $15.31 0.19 USD | |
| Propel Holdings Inc. 8KO.DU | $14.1 15.41 USD |
-3.42
|
$491.35M 537.11M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $491.35M 537.11M USD | 16.78 | $0.84 0.92 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,301 8.78 USD |
-4.27
|
$78.69B 531.16M USD | $378.2K 2.55K USD | $1,293 8.73 USD | $1,350 9.11 USD | $78.69B 531.16M USD | 12.27 | $106.03 0.72 USD | |
| Premium Group Co., Ltd. 7199.T | $2,072 13.99 USD |
-1.61
|
$78.5B 529.9M USD | $149.2K 1.01K USD | $2,071 13.98 USD | $2,127 14.36 USD | $78.5B 529.9M USD | 17.42 | $118.93 0.8 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
-1.65
|
$404.47M 442.14M USD | $359 392.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $404.47M 442.14M USD | 5.96 | $0.15 0.16 USD | |
| Qudian Inc. 0A2T.IL | $1.71 — |
-2.57
|
$430.12M — | $965 — | $1.7 — | $1.73 — | $430.12M — | 14.20 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,333 9 USD |
-0.74
|
$63.57B 429.1M USD | $190.4K 1.29K USD | $1,324 8.94 USD | $1,352 9.13 USD | $63.57B 429.1M USD | 19.80 | $67.32 0.45 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.98K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| Yiren Digital Ltd. 19YA.F | $4.14 4.53 USD |
-0.96
|
$368.63M 402.96M USD | $1.01K 1.1K USD | $4.14 4.53 USD | $4.14 4.53 USD | $368.63M 402.96M USD | 1.39 | $2.96 3.24 USD | |
| Intrum AB (publ) IJU.F | $2.61 2.85 USD |
+13.13
|
$360.69M 394.28M USD | $200 218.63 USD | $2.61 2.85 USD | $2.61 2.85 USD | $360.69M 394.28M USD | 0 | -$0.19 -0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $223.55 2.7 USD |
+2.62
|
$30.42B 368.04M USD | $5.39K 65.17 USD | $215.8 2.61 USD | $225 2.72 USD | $30.42B 368.04M USD | 26.23 | $8.52 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $223.15 2.7 USD |
+2.39
|
$30.37B 367.38M USD | $140.3K 1.7K USD | $215.55 2.61 USD | $226 2.73 USD | $30.37B 367.38M USD | 26.25 | $8.5 0.1 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$357.26M — | $17.5K — | $0.9599 — | $0.9599 — | $357.26M — | 0 | -$0.14 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.15 1.67 USD |
-2.81
|
$3.61B 352.05M USD | $5.73K 559.42 USD | $17.05 1.66 USD | $17.61 1.72 USD | $3.61B 352.05M USD | 4.45 | $3.85 0.38 USD | |
| Qudian Inc. 1QU.F | $1.56 1.71 USD |
+6.12
|
$322.01M 352M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $322.01M 352M USD | 78.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.61 USD |
+2.57
|
$315.56M 344.95M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $315.56M 344.95M USD | 49.13 | $0.03 0.03 USD | |
| Intrum AB (publ) INJJF | $2.8 — |
+40
|
$337.69M — | $3.53K — | $2.8 — | $2.8 — | $337.69M — | 0 | -$0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||