Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$193.65B
إجمالي حجم التداول
BTC 60.63%     ETH 7.20%
السيطرة

منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $5.95 0.76 USD
-6.15
$25.06B 3.2B USD $15.37M 1.97M USD $5.9 0.75 USD $6.2 0.79 USD $25.06B 3.2B USD 6.61 $0.9 0.12 USD
CDB LEASING  1606.HK $1.07 0.14 USD
-13.71
$13.53B 1.73B USD $35.99M 4.6M USD $1.07 0.14 USD $1.21 0.15 USD $13.53B 1.73B USD 2.74 $0.39 0.05 USD
SY Holdings Group Limited  6069.HK $12.36 1.58 USD
-9.38
$12.2B 1.56B USD $6.76M 863.78K USD $12.34 1.58 USD $13.32 1.7 USD $12.2B 1.56B USD 29.42 $0.42 0.05 USD
Yixin Group Limited  2858.HK $1.61 0.21 USD
-16.58
$10.5B 1.34B USD $173.28M 22.16M USD $1.6 0.2 USD $1.83 0.23 USD $10.5B 1.34B USD 12.38 $0.13 0.02 USD
Genertec Universal Medical Group Company Limited  2666.HK $4.72 0.6 USD
-11.28
$8.93B 1.14B USD $29.03M 3.71M USD $4.69 0.6 USD $5.03 0.64 USD $8.93B 1.14B USD 4.33 $1.09 0.14 USD
HAITONG UT  1905.HK $0.79 0.1 USD
-7.06
$6.51B 831.86M USD $3.47M 443.94K USD $0.77 0.1 USD $0.8399 0.11 USD $6.51B 831.86M USD 4.38 $0.18 0.02 USD
SUN HUNG KAI CO  0086.HK $2.78 0.36 USD
-10.03
$5.45B 696.46M USD $5.24M 669.87K USD $2.78 0.36 USD $3 0.38 USD $5.45B 696.46M USD 14.63 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.43 0.18 USD
-7.74
$5.02B 642.45M USD $808K 103.31K USD $1.43 0.18 USD $1.5 0.19 USD $5.02B 642.45M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $5.9 0.75 USD
-3.28
$2.47B 315.91M USD $734K 93.85K USD $5.85 0.75 USD $6.1 0.78 USD $2.47B 315.91M USD 6.62 $0.89 0.11 USD
VCREDIT Holdings Limited  2003.HK $3.81 0.49 USD
-12.41
$1.86B 238.01M USD $336.4K 43.01K USD $3.67 0.47 USD $4.1 0.52 USD $1.86B 238.01M USD 3.62 $1.05 0.13 USD
Haosen Fintech Group Limited  3848.HK $10.9 1.39 USD
-3.02
$1.7B 218M USD $153K 19.56K USD $10.7 1.37 USD $10.98 1.4 USD $1.7B 218M USD 272.50 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2899 0.04 USD
-3.33
$1.51B 192.86M USD $2.58M 329.63K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.51B 192.86M USD 9.66 $0.03 0.003 USD
ZGC TEC LEASING  1601.HK $0.76 0.1 USD
-8.43
$1.01B 129.57M USD $890K 113.8K USD $0.75 0.1 USD $0.8 0.1 USD $1.01B 129.57M USD 3.79 $0.2 0.03 USD
Ziyuanyuan Holdings Group Limited  8223.HK $2.08 0.27 USD
+0.97
$997.7M 127.57M USD $1.27M 162.64K USD $1.92 0.25 USD $2.1 0.27 USD $997.7M 127.57M USD 52.00 $0.04 0.005 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $0.8599 0.11 USD
-14.85
$584.8M 74.77M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $584.8M 74.77M USD 7.81 $0.11 0.01 USD
CAPITAL IND FIN  0730.HK $0.1199 0.02 USD
-3.28
$466.56M 59.66M USD $7K 895.04 USD $0.11 0.01 USD $0.1199 0.02 USD $466.56M 59.66M USD 11.80 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.28 0.04 USD
-6.67
$437.02M 55.88M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $437.02M 55.88M USD 14.00 $0.02 0.002 USD
51 Credit Card Inc.  2051.HK $0.22 0.03 USD
-9.66
$350.45M 44.81M USD $1.72M 219.92K USD $0.2099 0.03 USD $0.23 0.03 USD $350.45M 44.81M USD 0 -$0.03 -0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.27 0.03 USD
-8.47
$318.6M 40.74M USD $228K 29.15K USD $0.27 0.03 USD $0.28 0.04 USD $318.6M 40.74M USD 5.40 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.33 0.04 USD
-1.49
$280.72M 35.89M USD $5K 639.31 USD $0.33 0.04 USD $0.33 0.04 USD $280.72M 35.89M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.55 0.07 USD
-6.78
$220M 28.13M USD $444K 56.77K USD $0.55 0.07 USD $0.5899 0.08 USD $220M 28.13M USD 4.58 $0.12 0.02 USD
ZHONG JI LS  0767.HK $0.38 0.05 USD
-2.56
$207.68M 26.55M USD $2.25M 287.05K USD $0.32 0.04 USD $0.39 0.05 USD $207.68M 26.55M USD 0 $0 0 USD
ETERNITY INV  0764.HK $0.05 0.0069 USD
0
$206.26M 26.37M USD $6 0.77 USD $0.05 0.0069 USD $0.05999 0.0070 USD $206.26M 26.37M USD 0 -$0.1 -0.01 USD
Hao Wen Holdings Limited  8019.HK $0.46 0.06 USD
0
$163.79M 20.94M USD $54K 6.9K USD $0.46 0.06 USD $0.52 0.07 USD $163.79M 20.94M USD 0 -$0.07 -0.008 USD
Baiying Holdings Group Limited  8525.HK $0.5999 0.08 USD
0
$162M 20.71M USD $18K 2.3K USD $0.5999 0.08 USD $0.5999 0.08 USD $162M 20.71M USD 0 -$0.07 -0.008 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.25 0.03 USD
-3.85
$151.7M 19.4M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $151.7M 19.4M USD 0 -$0.02 -0.002 USD
CHINA ART FIN  1572.HK $0.07 0.0092 USD
0
$121.72M 15.56M USD $260K 33.24K USD $0.05999 0.0080 USD $0.07 0.0089 USD $121.72M 15.56M USD 7.20 $0.01 0.001 USD
EG LEASING  0379.HK $0.07 0.0086 USD
-2.86
$114.74M 14.67M USD $20K 2.56K USD $0.07 0.0086 USD $0.07 0.0086 USD $114.74M 14.67M USD 0 -$0.04 -0.005 USD
Capital Finance Holdings Limited  8239.HK $0.5999 0.08 USD
-6.25
$56.3M 7.2M USD $50.01K 6.39K USD $0.5999 0.08 USD $0.6199 0.08 USD $56.3M 7.2M USD 0 -$0.46 -0.05 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0054 USD
-4.44
$41.28M 5.28M USD $2.06M 262.89K USD $0.04 0.0054 USD $0.04 0.0056 USD $41.28M 5.28M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$32.86 -4.2 USD
CHINA PPT INV  0736.HK $0.11 0.01 USD
0
$29.39M 3.76M USD $36.06K 4.61K USD $0.11 0.01 USD $0.11 0.01 USD $29.39M 3.76M USD 0 -$0.13 -0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 40.50 $0.01 0.001 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا