للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (58)
Other OTC (58)
الخدمات المالية (58)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (58)
الخدمات الائتمانية (58)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (166)
- المصارف - متنوعة (40)
- المصارف - الإقليمية (545)
- التمويل العقاري (62)
- أسواق رأس المال (118)
- منصات تبادل البيانات المالية والأسهم (27)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (44)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (9)
- سماسرة التأمين (4)
- التأمين - متنوع (35)
- الشركات الصورية (319)
- التكتلات المالية (8)
- الخدمات الائتمانية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $26.25 — |
+0.96
|
$12.99B — | $5.84K — | $25.25 — | $26.25 — | $12.99B — | 47.72 | $0.55 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Intrum AB (publ) ITJTY | $2.56 — |
+1.99
|
$345.46M — | $1.11K — | $2.56 — | $2.56 — | $345.46M — | 0 | -$0.2 — | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+16.67
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| The Mint MITJF | $0.02 — |
-30.45
|
$5.2M — | $2.4K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008 — |
+14.29
|
$4.74M — | $25.59M — | $0.0006999 — | $0.001 — | $4.74M — | 0.020 | $0.04 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0025 — |
-27.94
|
$3.62M — | $1.74K — | $0.0025 — | $0.0025 — | $3.62M — | 0.12 | $0.02 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $6.26M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.27B — | $84 — | $21.22 — | $21.22 — | $25.27B — | 11.10 | $1.91 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.79B — | $6.63K — | $48.6 — | $48.6 — | $12.79B — | 44.58 | $1.09 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.22 | $1.1 — | |
| Krungthai Card Public Company KGTHY | $11.58 — |
-1.48
|
$3.07B — | $124 — | $11.58 — | $11.58 — | $3.07B — | 15.03 | $0.77 — | |
| Marui MAURY | $31.56 — |
+4.11
|
$2.96B — | $332 — | $31.56 — | $31.56 — | $2.96B — | 18.89 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.42 | $0.88 — | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.15B — | $1.28K — | $128.5 — | $128.5 — | $2.15B — | 11.78 | $10.9 — | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$988.85M — | $10K — | $0.8699 — | $0.8699 — | $988.85M — | 0 | -$0.04 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$345.46M — | $3.59K — | $2 — | $2.1 — | $345.46M — | 0 | -$0.2 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$329.42M — | $17.5K — | $0.9599 — | $0.9599 — | $329.42M — | 0 | -$0.14 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$98.72M — | $114 — | $4.93 — | $4.93 — | $98.72M — | 0 | -$1.5 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $36.64K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.4 — |
+13.71
|
$34.77M — | $330 — | $0.39 — | $0.4 — | $34.77M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.2999 — |
+1.3
|
$9.07M — | $8.07K — | $0.2999 — | $0.3599 — | $9.07M — | 6.07 | $0.05 — | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
| Viewtran VIEWF | $0 — |
-90
|
$1.77M — | $15.71K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Propellus PRPS | $1.75 — |
-2.78
|
$1.62M — | $438 — | $1.75 — | $1.81 — | $1.62M — | 0 | -$1.37 — | |
| Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.49K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
| Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
| Dinewise DWIS | $0.04 — |
-30
|
$323.79K — | $4.95K — | $0.04 — | $0.04 — | $323.79K — | 0 | -$0.07 — | |
| RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $113 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$333 — | $139 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}