صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (347)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (347)
الأدوات العلمية والتقنية (347)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
0
|
$154.62M 95.42M USD | $948 585 USD | $0.9599 0.59 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
+0.58
|
$143M 94.64M USD | $79.18K 52.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $143M 94.64M USD | 0 | -$0.08 -0.05 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
+2.88
|
$82.11M 89.76M USD | $5.78K 6.32K USD | $12.2 13.34 USD | $12.6 13.77 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+8
|
$112.77M 74.64M USD | $183.08K 121.17K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Genasys GNSS | $1.63 — |
-0.61
|
$73.6M — | $27.86K — | $1.6 — | $1.66 — | $73.6M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.46 — |
+0.34
|
$73.59M — | $66.18K — | $1.43 — | $1.49 — | $73.59M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.88 — |
+0.61
|
$61.17M — | $14.08K — | $3.71 — | $4.13 — | $61.17M — | 55.47 | $0.07 — | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
+3.6
|
$596.5M 57.22M USD | $43.64K 4.19K USD | $5 0.48 USD | $5.24 0.5 USD | $596.5M 57.22M USD | 0 | -$0.42 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-2.38
|
$70.06M 52.5M USD | $182.8K 137K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| MIND Technology MIND | $6.36 — |
-2.6
|
$50.69M — | $81.56K — | $6.36 — | $6.61 — | $50.69M — | 1.47 | $4.32 — | |
| Autoscope AATC | $7.5 — |
-2.98
|
$41.14M — | $10.52K — | $7.5 — | $7.91 — | $41.14M — | 8.42 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-1.27
|
$60.22M 39.86M USD | $115.34K 76.34K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $60.22M 39.86M USD | 0 | -$0.02 -0.01 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
-1.1
|
$33.9M 37.06M USD | $6.2K 6.78K USD | $7.12 7.78 USD | $7.4 8.09 USD | $33.9M 37.06M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-1.9
|
$4.58B 30.93M USD | $907.5K 6.13K USD | $102 0.69 USD | $108 0.73 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.88 — |
-1.02
|
$27.64M — | $9.11K — | $3.82 — | $3.92 — | $27.64M — | 0 | -$0.42 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.21 USD |
+9.62
|
$32.23M 23.92M USD | $27.21K 20.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $32.23M 23.92M USD | 0 | -$0.12 -0.08 USD | |
| Winland WELX | $4.68 — |
+4
|
$22.99M — | $646 — | $4.68 — | $4.72 — | $22.99M — | 18.71 | $0.25 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
0
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-1.71
|
$174.47M 17.03M USD | $131M 12.79M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.15 — |
+2.98
|
$14.31M — | $4.01K — | $4.03 — | $4.15 — | $14.31M — | 37.72 | $0.11 — | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.71
|
$47.83M 12.16M USD | $42.41K 10.78K USD | $0.56 0.14 USD | $0.5699 0.14 USD | $47.83M 12.16M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1199 0.02 USD |
-4.17
|
$55.67M 11.84M USD | $449.8K 95.64K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $55.67M 11.84M USD | 0 | -$0.01 -0.002 USD | |
| Energous WATT | $0.28 — |
-0.32
|
$9.65M — | $380.34K — | $0.27 — | $0.2899 — | $9.65M — | 0 | -$1.58 — | |
| Amtel Holdings Berhad 7031.KL | $0.4099 0.09 USD |
0
|
$39.13M 8.32M USD | $37.7K 8.02K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $39.13M 8.32M USD | 6.83 | $0.06 0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Signal Advance SIGL | $0.14 — |
-31.51
|
$7.56M — | $26.8K — | $0.14 — | $0.2 — | $7.56M — | 0 | $0 — | |
| dorsaVi Ltd DVL.AX | $0.01 0.0079 USD |
+9.09
|
$8.77M 5.81M USD | $3.07M 2.03M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| SOBR Safe SOBR | $3.16 — |
+0.96
|
$4.79M — | $50.4K — | $3.06 — | $3.25 — | $4.79M — | 0.014 | $215.1 — | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
0
|
$4.7M 3.11M USD | $190.14K 125.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.7M 3.11M USD | 0 | -$0.02 -0.01 USD | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $52M — | $0.0002 — | $0.0002 — | $2.72M — | 0 | $0 — | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $213.18K 141.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.2099 — |
-2.38
|
$2.43M — | $2.4K — | $0.2099 — | $0.2099 — | $2.43M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.28M — | $2.77M — | $0.0002 — | $0.0002 — | $2.28M — | 0 | $0 — | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-5.06
|
$19.5M 1.9M USD | $46.25K 4.51K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $19.5M 1.9M USD | 0 | -$0.67 -0.06 USD | |
| Location Based LBAS | $0.0041 — |
0
|
$1.82M — | $250 — | $0.0041 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.0041 — |
+3.25
|
$1.19M — | $500 — | $0.004 — | $0.004 — | $1.19M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $191.95K 18.74K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.01 — |
0
|
$642.24K — | $1 — | $0.01 — | $0.01 — | $642.24K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+100
|
$460.85K — | $233.1K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0022 — |
+2.38
|
$269.95K — | $15K — | $0.002099 — | $0.002099 — | $269.95K — | 0 | -$0.06 — | |
| Keyence KYCCF | $438.32 — |
+0.2
|
$106.3B — | $17 — | $438.32 — | $445 — | $106.3B — | 38.04 | $11.52 — | |
| Keyence Corporation 6861.T | $61,390 414.4 USD |
-1.02
|
$15.04T 101.53B USD | $514.8K 3.48K USD | $61,390 414.4 USD | $62,460 421.62 USD | $15.04T 101.53B USD | 37.73 | $1.63K 10.98 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| Garmin Ltd. GRMN.BA | $79,600 94.09 USD |
-0.31
|
$45.11T 53.32B USD | $13 0.02 USD | $79,600 94.09 USD | $79,600 94.09 USD | $45.11T 53.32B USD | 9.17 | $8.68K 10.26 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$224.34B 45.47B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $224.34B 45.47B USD | 26.11 | $21.54 4.37 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$159.24B 32.28B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $159.24B 32.28B USD | 37.31 | $12.06 2.44 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$27.66B — | $100 — | $9.36 — | $9.36 — | $27.66B — | 24.48 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $142.5 155.77 USD |
-0.21
|
$24.67B 26.96B USD | $254 277.66 USD | $142.5 155.77 USD | $143.78 157.17 USD | $24.67B 26.96B USD | 38.10 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | $8.95 9.78 USD |
+1.22
|
$24.58B 26.86B USD | $450 491.91 USD | $8.82 9.64 USD | $8.95 9.78 USD | $24.58B 26.86B USD | 24.84 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+0.57
|
$24.42B 26.69B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.42B 26.69B USD | 24.58 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.28 68.08 USD |
+1.5
|
$21.47B 23.47B USD | $50 54.66 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.47B 23.47B USD | 31.14 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $433.7 474.09 USD |
-0.14
|
$20.34B 22.23B USD | $1 1.09 USD | $433.7 474.09 USD | $433.7 474.09 USD | $20.34B 22.23B USD | 28.29 | $15.33 16.76 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.33B 19.56B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.33B 19.56B USD | 11.50 | $118.04 6.99 USD | |
| Trimble Inc. TB5.F | $63.22 69.11 USD |
+0.38
|
$15.13B 16.54B USD | $11 12.02 USD | $63.1 68.98 USD | $63.22 69.11 USD | $15.13B 16.54B USD | 11.75 | $5.38 5.88 USD | |
| Badger Meter, Inc. 33B.F | $218 238.3 USD |
-0.55
|
$6.43B 7.02B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $6.43B 7.02B USD | 54.63 | $3.99 4.36 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$112.91B 6.69B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $112.91B 6.69B USD | 23.47 | $64.75 3.83 USD | |
| Shimadzu Corporation 7701.T | $3,414 23.05 USD |
+0.03
|
$986.34B 6.66B USD | $606.6K 4.09K USD | $3,388 22.87 USD | $3,446 23.26 USD | $986.34B 6.66B USD | 18.59 | $183.62 1.24 USD | |
| MKS Inc. MKT.F | $76.94 84.11 USD |
+3.92
|
$5.35B 5.85B USD | $100 109.31 USD | $76.94 84.11 USD | $76.94 84.11 USD | $5.35B 5.85B USD | 26.08 | $2.95 3.22 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
+2.54
|
$4.74B 5.18B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.74B 5.18B USD | 20.95 | $4.82 5.27 USD | |
| Vontier Corporation 47O.F | $31.21 34.12 USD |
+2.23
|
$4.73B 5.17B USD | $30 32.79 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.73B 5.17B USD | 14.44 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $27.07 29.59 USD |
+3.4
|
$4.68B 5.12B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.68B 5.12B USD | 45.11 | $0.6 0.66 USD | |
| Vontier Corporation 47O.SG | $31.49 34.42 USD |
-0.38
|
$4.66B 5.09B USD | $0 0 USD | $31.49 34.42 USD | $31.52 34.46 USD | $4.66B 5.09B USD | 14.57 | $2.16 2.36 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.09B 4.47B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.09B 4.47B USD | 39.50 | $4 4.37 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
+1.89
|
$3.97B 4.34B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.97B 4.34B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
+5.41
|
$3.55B 3.88B USD | $430 470.05 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.55B 3.88B USD | 32.95 | $0.71 0.78 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 6856.T | $10,180 68.72 USD |
+0.59
|
$427.25B 2.88B USD | $112.8K 761.43 USD | $10,180 68.72 USD | $10,310 69.6 USD | $427.25B 2.88B USD | 12.38 | $821.74 5.55 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.58B 2.82B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.58B 2.82B USD | 12.15 | $5.06 5.53 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+2.52
|
$2.42B 2.64B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.87 | $2.75 3.01 USD | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.6B — | $10 — | $14.58 — | $14.58 — | $2.6B — | 7.75 | $1.56 — | |
| Spectris SEPJF | $26.05 — |
0
|
$2.6B — | $498 — | $27.65 — | $27.65 — | $2.6B — | 8.32 | $3.13 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.51B — | $355 — | $28.98 — | $28.98 — | $2.51B — | 16.44 | $1.82 — | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.39B — | $100 — | $23 — | $23 — | $2.39B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.06B — | $580 — | $47.37 — | $47.37 — | $2.06B — | 21.39 | $2.21 — | |
| Amano Corporation 6436.T | $4,242 28.63 USD |
+0.93
|
$302.27B 2.04B USD | $164.4K 1.11K USD | $4,216 28.46 USD | $4,263 28.78 USD | $302.27B 2.04B USD | 16.80 | $252.4 1.7 USD | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
+0.4
|
$1.82B 1.99B USD | $20 21.86 USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.82B 1.99B USD | 25.72 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
+0.28
|
$10.81B 1.58B USD | $463 67.89 USD | $519.5 76.17 USD | $528 77.42 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,033 27.22 USD |
+0.27
|
$206.24B 1.39B USD | $366.2K 2.47K USD | $4,023 27.16 USD | $4,086 27.58 USD | $206.24B 1.39B USD | 11.03 | $365.6 2.47 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
0
|
$1.27B 1.38B USD | $13 14.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.27B 1.38B USD | 10.84 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+1.3
|
$1.24B 1.36B USD | $9 9.84 USD | $69.75 76.25 USD | $70.15 76.68 USD | $1.24B 1.36B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.18 18.78 USD |
+1.78
|
$1.1B 1.2B USD | $1.54K 1.68K USD | $16.6 18.15 USD | $17.18 18.78 USD | $1.1B 1.2B USD | 40.90 | $0.42 0.46 USD | |
| Catapult CAZGF | $2.97 — |
0
|
$884.72M — | $200 — | $2.65 — | $2.65 — | $884.72M — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.07
|
$711.37M 777.62M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $711.37M 777.62M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
-5.67
|
$610.12M 666.94M USD | $180 196.76 USD | $91.5 100.02 USD | $91.5 100.02 USD | $610.12M 666.94M USD | 50.00 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+3.13
|
$557.03M 608.91M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $557.03M 608.91M USD | 0 | -$40.68 -44.4 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
+0.34
|
$90.01B 607.58M USD | $101.7K 686.5 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.01B 607.58M USD | 24.47 | $243.95 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,766 18.67 USD |
+3.13
|
$87.4B 589.97M USD | $491.7K 3.32K USD | $2,725 18.39 USD | $2,800 18.9 USD | $87.4B 589.97M USD | 7.39 | $373.96 2.52 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
+0.35
|
$77.41B 522.55M USD | $28.4K 191.71 USD | $5,690 38.41 USD | $5,770 38.95 USD | $77.41B 522.55M USD | 12.62 | $453.02 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.58 1.73 USD |
-1.13
|
$416.89M 455.72M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $416.89M 455.72M USD | 26.36 | $0.06 0.07 USD | |
| Espec Corp. 6859.T | $2,754 18.59 USD |
+0.77
|
$60.13B 405.87M USD | $90.9K 613.6 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.13B 405.87M USD | 10.42 | $264.11 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,410 23.02 USD |
-1.16
|
$56.02B 378.18M USD | $415K 2.8K USD | $3,405 22.98 USD | $3,495 23.59 USD | $56.02B 378.18M USD | 21.72 | $156.98 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,705 31.76 USD |
+0.43
|
$55.33B 373.51M USD | $74.4K 502.22 USD | $4,695 31.69 USD | $4,775 32.23 USD | $55.33B 373.51M USD | 10.10 | $465.8 3.14 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,856 12.53 USD |
+0.54
|
$50.81B 342.95M USD | $84.9K 573.1 USD | $1,856 12.53 USD | $1,899 12.82 USD | $50.81B 342.95M USD | 10.37 | $178.88 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}