$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$147.23B
วอลุ่มทั้งหมด
BTC 60.62%     ETH 8.82%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (81)
ผู้ผลิตรถยนต์ (81)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $303 331.22 USD
-1.43
$975.95B 1.07T USD $403 440.53 USD $300.15 328.1 USD $305.25 333.68 USD $975.95B 1.07T USD 196.75 $1.54 1.68 USD
BYD Company Limited  BY6.F $52.54 57.43 USD
+0.42
$152.29B 166.47B USD $38.68K 42.28K USD $52.1 56.95 USD $52.88 57.8 USD $152.29B 166.47B USD 27.94 $1.88 2.06 USD
Mercedes-Benz Group AG  MBG.F $52.6 57.5 USD
+0.06
$50.72B 55.44B USD $419 458.02 USD $52.45 57.33 USD $52.84 57.76 USD $50.72B 55.44B USD 5.79 $9.07 9.91 USD
Volkswagen AG  VOW3.F $97.14 106.19 USD
+0.83
$49.47B 54.08B USD $1.16K 1.27K USD $96 104.94 USD $97.14 106.19 USD $49.47B 54.08B USD 5.23 $18.56 20.29 USD
Stellantis N.V.  8TI.F $9.19 10.05 USD
+0.68
$27.65B 30.23B USD $4.35K 4.76K USD $9.13 9.98 USD $9.24 10.1 USD $27.65B 30.23B USD 4.99 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.29 2.5 USD
+0.22
$23.04B 25.18B USD $7.4K 8.09K USD $2.27 2.48 USD $2.29 2.5 USD $23.04B 25.18B USD 11.42 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.41 3.72 USD
-1.59
$7.62B 8.33B USD $787 860.3 USD $3.38 3.69 USD $3.41 3.72 USD $7.62B 8.33B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3I.F $3.33 3.64 USD
-2.77
$7.53B 8.23B USD $11.16K 12.2K USD $3.33 3.64 USD $3.35 3.66 USD $7.53B 8.23B USD 0 -$1.35 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.25 USD
-0.35
$1.82B 1.99B USD $5K 5.47K USD $0.22 0.25 USD $0.23 0.25 USD $1.82B 1.99B USD 22.47 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.91 1 USD
-1.14
$923.39M 1.01B USD $2.22K 2.43K USD $0.9 0.98 USD $0.91 1 USD $923.39M 1.01B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.34 0.37 USD
-5.1
$24.68M 26.98M USD $4K 4.37K USD $0.33 0.36 USD $0.34 0.37 USD $24.68M 26.98M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0004 0.00043 USD
-20
$1.12M 1.23M USD $300K 327.94K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $1.12M 1.23M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.95 20.71 USD
+1.07
$979.86B 1.07T USD $2K 2.19K USD $18.95 20.71 USD $18.95 20.71 USD $979.86B 1.07T USD 189.50 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $160.5 175.45 USD
+0.31
$210.26B 229.84B USD $60 65.59 USD $160.5 175.45 USD $160.5 175.45 USD $210.26B 229.84B USD 7.27 $22.06 24.11 USD
Toyota Motor Corporation  TOM.F $16 17.49 USD
-1.16
$208.55B 227.97B USD $1.07K 1.17K USD $16 17.49 USD $16 17.49 USD $208.55B 227.97B USD 7.24 $2.21 2.42 USD
BYD Company Limited  BY6A.F $105.5 115.33 USD
+0.48
$152.37B 166.57B USD $210 229.56 USD $104.5 114.23 USD $106 115.87 USD $152.37B 166.57B USD 27.98 $3.77 4.12 USD
Ferrari N.V.  2FE.F $428.4 468.3 USD
-1.29
$78B 85.26B USD $115 125.71 USD $428 467.86 USD $434.9 475.4 USD $78B 85.26B USD 48.62 $8.81 9.63 USD
Mercedes-Benz Group AG  DAII.F $12.9 14.1 USD
0
$50.69B 55.41B USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $50.69B 55.41B USD 5.68 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOWB.F $9.45 10.33 USD
-0.53
$48.8B 53.35B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $48.8B 53.35B USD 5.08 $1.86 2.03 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $74.2 81.11 USD
+0.75
$48.76B 53.3B USD $51 55.75 USD $73.5 80.35 USD $74.2 81.11 USD $48.76B 53.3B USD 7.01 $10.58 11.57 USD
Volkswagen AG  VOW.F $97.9 107.02 USD
-1.01
$48.57B 53.09B USD $140 153.04 USD $97.8 106.91 USD $98.5 107.67 USD $48.57B 53.09B USD 5.27 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $78.34 85.64 USD
+0.33
$48.56B 53.08B USD $1.49K 1.63K USD $77.94 85.2 USD $78.84 86.18 USD $48.56B 53.08B USD 7.40 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.55 10.44 USD
-1.55
$48.3B 52.8B USD $50 54.66 USD $9.55 10.44 USD $9.55 10.44 USD $48.3B 52.8B USD 5.13 $1.86 2.03 USD
General Motors Company  8GM.F $43.43 47.47 USD
-0.34
$41.75B 45.64B USD $17 18.58 USD $43.43 47.47 USD $43.43 47.47 USD $41.75B 45.64B USD 6.87 $6.32 6.91 USD
Mahindra & Mahindra Limited  MOM.F $30.8 33.67 USD
-2.53
$36.95B 40.39B USD $100 109.31 USD $30.6 33.45 USD $30.8 33.67 USD $36.95B 40.39B USD 25.88 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDM.F $8.62 9.42 USD
+0.07
$36.75B 40.17B USD $600 655.88 USD $8.62 9.42 USD $8.62 9.42 USD $36.75B 40.17B USD 7.83 $1.1 1.2 USD
Honda Motor Co., Ltd.  HDMA.F $26 28.42 USD
-0.76
$36.64B 40.05B USD $550 601.22 USD $26 28.42 USD $26 28.42 USD $36.64B 40.05B USD 7.87 $3.3 3.61 USD
Ford Motor Company  FMC1.F $9.09 9.94 USD
-1.01
$36.27B 39.65B USD $1K 1.09K USD $9.09 9.94 USD $9.09 9.94 USD $36.27B 39.65B USD 8.26 $1.1 1.2 USD
Li Auto Inc.  L87A.F $25.7 28.09 USD
+1.98
$26.17B 28.6B USD $60 65.59 USD $25.1 27.44 USD $25.7 28.09 USD $26.17B 28.6B USD 27.63 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $45.4 49.63 USD
+0.89
$23.05B 25.19B USD $10 10.93 USD $45.4 49.63 USD $45.4 49.63 USD $23.05B 25.19B USD 11.34 $4 4.37 USD
Great Wall Motor Company Limited  GRVB.F $13.9 15.19 USD
+3.73
$21.88B 23.91B USD $124 135.55 USD $13.9 15.19 USD $13.9 15.19 USD $21.88B 23.91B USD 7.59 $1.83 2 USD
Great Wall Motor Company Limited  GRV.F $1.43 1.57 USD
+1.89
$21.49B 23.49B USD $900 983.82 USD $1.43 1.57 USD $1.43 1.57 USD $21.49B 23.49B USD 7.96 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.82 11.83 USD
-2.35
$20.87B 22.82B USD $15 16.4 USD $10.82 11.83 USD $10.82 11.83 USD $20.87B 22.82B USD 8.19 $1.32 1.44 USD
Exor N.V.  EYX.F $86.25 94.28 USD
-1.77
$18.59B 20.33B USD $40 43.73 USD $86.25 94.28 USD $86.25 94.28 USD $18.59B 20.33B USD 1.28 $67 73.24 USD
Renault SA  RNL.F $47.89 52.35 USD
-2.6
$13.94B 15.24B USD $300 327.94 USD $47.89 52.35 USD $47.89 52.35 USD $13.94B 15.24B USD 17.60 $2.72 2.97 USD
Renault SA  RNL1.F $9.35 10.22 USD
-2.6
$13.94B 15.24B USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $13.94B 15.24B USD 17.31 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.8 8.53 USD
+1.3
$11.86B 12.96B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $11.86B 12.96B USD 5.53 $1.41 1.54 USD
Subaru Corporation  FUH.F $16 17.49 USD
-1.84
$11.7B 12.79B USD $149 162.88 USD $16 17.49 USD $16 17.49 USD $11.7B 12.79B USD 5.69 $2.81 3.07 USD
Porsche Automobil Holding SE  PAHA.F $3.62 3.96 USD
0
$11.44B 12.5B USD $1.04K 1.14K USD $3.62 3.96 USD $3.62 3.96 USD $11.44B 12.5B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $37.24 40.71 USD
-0.93
$11.33B 12.39B USD $205 224.09 USD $37.13 40.59 USD $37.57 41.07 USD $11.33B 12.39B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
+3.16
$10.39B 11.36B USD $24.26K 26.52K USD $0.32 0.34 USD $0.32 0.35 USD $10.39B 11.36B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $11.4 12.46 USD
+0.88
$8.42B 9.2B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $8.42B 9.2B USD 8.08 $1.41 1.54 USD
Isuzu Motors Limited  ISU.F $11.7 12.79 USD
+0.86
$8.42B 9.2B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.42B 9.2B USD 8.29 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISE.F $4.22 4.61 USD
-1.4
$7.49B 8.19B USD $20 21.86 USD $4.22 4.61 USD $4.26 4.66 USD $7.49B 8.19B USD 0 -$2.3 -2.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.12 2.31 USD
-3.62
$7.39B 8.08B USD $220 240.49 USD $2.12 2.31 USD $2.16 2.36 USD $7.39B 8.08B USD 0 -$1.15 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.5 7.11 USD
-2.52
$6.31B 6.89B USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $6.31B 6.89B USD 12.50 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.54 USD
+0.32
$4.23B 4.62B USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $4.23B 4.62B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.65 2.89 USD
-0.49
$3.55B 3.88B USD $235 256.89 USD $2.65 2.89 USD $2.65 2.89 USD $3.55B 3.88B USD 14.69 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.46 5.97 USD
+0.48
$3.47B 3.79B USD $130 142.11 USD $5.46 5.97 USD $5.61 6.13 USD $3.47B 3.79B USD 4.92 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.54 2.78 USD
-1.55
$3.4B 3.72B USD $100 109.31 USD $2.54 2.78 USD $2.54 2.78 USD $3.4B 3.72B USD 4.53 $0.56 0.61 USD
NFI Group Inc.  9NF.F $9.6 10.49 USD
+0.52
$1.15B 1.25B USD $300 327.94 USD $9.6 10.49 USD $9.6 10.49 USD $1.15B 1.25B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $33.2 36.29 USD
0
$1.09B 1.19B USD $45 49.19 USD $33.2 36.29 USD $33.2 36.29 USD $1.09B 1.19B USD 11.69 $2.84 3.1 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$930.95M 1.02B USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $930.95M 1.02B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.82 1.99 USD
+2.71
$665.31M 727.27M USD $1K 1.09K USD $1.78 1.95 USD $1.82 1.99 USD $665.31M 727.27M USD 11.36 $0.16 0.17 USD
Niu Technologies  0O9.F $3.09 3.38 USD
-3.74
$239.12M 261.39M USD $15K 16.4K USD $3.09 3.38 USD $3.1 3.39 USD $239.12M 261.39M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-1.05
$167.29M 182.87M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.51 USD $167.29M 182.87M USD 46.89 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
0
$62.14M 67.93M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.14M 67.93M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.39 USD
+0.56
$11.71M 12.8M USD $290 317.01 USD $0.3599 0.39 USD $0.3599 0.39 USD $11.71M 12.8M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.7099 0.77 USD
+0.71
$7.12M 7.79M USD $80 87.45 USD $0.7099 0.77 USD $0.7099 0.77 USD $7.12M 7.79M USD 0 -$28.48 -31.1 USD
Tenax International S.p.A.  7IH.F $1.65 1.8 USD
0
$6.45M 7.05M USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $6.45M 7.05M USD 55.00 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02 0.02 USD
-42.05
$2.89M 3.16M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $2.89M 3.16M USD 0 -$0.02 -0.02 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.4099 0.45 USD
+10.57
$2.21M 2.42M USD $307 335.59 USD $0.4 0.44 USD $0.4099 0.45 USD $2.21M 2.42M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$631.44K 690.25K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $631.44K 690.25K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่