$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (82)
ผู้ผลิตรถยนต์ (82)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.16 14.38 USD
-0.11
$119.39B 130.51B USD $108.72K 118.85K USD $13.06 14.27 USD $13.3 14.54 USD $119.39B 130.51B USD 7.22 $1.82 1.99 USD
Mercedes-Benz Group AG  MBG.F $49.98 54.63 USD
-0.31
$48.12B 52.6B USD $10.05K 10.99K USD $49.57 54.18 USD $50.11 54.78 USD $48.12B 52.6B USD 5.50 $9.07 9.91 USD
Stellantis N.V.  8TI.F $8.38 9.16 USD
-2.26
$24.21B 26.47B USD $5.73K 6.27K USD $8.37 9.15 USD $8.56 9.36 USD $24.21B 26.47B USD 4.55 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.75 1.92 USD
+0.23
$17.79B 19.45B USD $23.23K 25.39K USD $1.74 1.9 USD $1.77 1.93 USD $17.79B 19.45B USD 9.22 $0.19 0.21 USD
Nissan Motor Co., Ltd.  NISA.F $2.01 2.2 USD
-0.72
$7.21B 7.88B USD $7.5K 8.2K USD $2.01 2.2 USD $2.02 2.21 USD $7.21B 7.88B USD 0 -$1.1 -1.2 USD
NIO Inc.  N3IA.F $2.91 3.18 USD
-1.02
$6.4B 7B USD $10.4K 11.37K USD $2.91 3.18 USD $2.96 3.24 USD $6.4B 7B USD 0 -$1.39 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.47
$1.74B 1.91B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.74B 1.91B USD 21.31 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9499 1.04 USD
-0.52
$964.33M 1.05B USD $4.01K 4.38K USD $0.9399 1.03 USD $0.9799 1.07 USD $964.33M 1.05B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.45 0.49 USD
+15.35
$37.23M 40.7M USD $1.7K 1.86K USD $0.4299 0.47 USD $0.4699 0.51 USD $37.23M 40.7M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $500K 546.57K USD $0.0002 0.00021 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL0.F $251.6 275.03 USD
-3.97
$828.67B 905.85B USD $7K 7.65K USD $245.95 268.86 USD $253.9 277.55 USD $828.67B 905.85B USD 168.85 $1.49 1.63 USD
Tesla, Inc.  TL01.F $16.6 18.15 USD
-7
$802.49B 877.23B USD $59 64.49 USD $16.6 18.15 USD $16.95 18.53 USD $802.49B 877.23B USD 166.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $143 156.32 USD
-0.69
$188.78B 206.36B USD $20 21.86 USD $143 156.32 USD $143 156.32 USD $188.78B 206.36B USD 6.77 $21.11 23.08 USD
Toyota Motor Corporation  TOM.F $14.35 15.69 USD
-1.9
$187.02B 204.44B USD $10.43K 11.4K USD $14.25 15.58 USD $14.6 15.96 USD $187.02B 204.44B USD 6.80 $2.11 2.31 USD
BYD Company Limited  BY6A.F $78.4 85.7 USD
+0.77
$144.39B 157.84B USD $385 420.86 USD $78.4 85.7 USD $78.4 85.7 USD $144.39B 157.84B USD 21.47 $3.65 3.99 USD
Ferrari N.V.  2FE.F $417.7 456.6 USD
+1.46
$74.44B 81.37B USD $92 100.57 USD $409.2 447.31 USD $417.7 456.6 USD $74.44B 81.37B USD 47.41 $8.81 9.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $72.75 79.53 USD
+0.48
$48.36B 52.86B USD $541 591.39 USD $72.05 78.76 USD $72.75 79.53 USD $48.36B 52.86B USD 6.87 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $77.78 85.02 USD
+0.21
$48.22B 52.72B USD $1.29K 1.41K USD $77.74 84.98 USD $78.4 85.7 USD $48.22B 52.72B USD 7.35 $10.58 11.57 USD
Mercedes-Benz Group AG  DAII.F $12.2 13.34 USD
-0.81
$47.83B 52.28B USD $24 26.24 USD $12.2 13.34 USD $12.2 13.34 USD $47.83B 52.28B USD 5.37 $2.27 2.48 USD
Volkswagen AG  VOW3.F $90.1 98.49 USD
-0.27
$45.91B 50.19B USD $445 486.45 USD $89.5 97.84 USD $90.6 99.04 USD $45.91B 50.19B USD 4.85 $18.56 20.29 USD
Volkswagen AG  VOW.F $92.75 101.39 USD
-0.38
$45.86B 50.13B USD $341 372.76 USD $91.95 100.51 USD $93.3 101.99 USD $45.86B 50.13B USD 4.99 $18.56 20.29 USD
Volkswagen AG  VOWA.F $9.05 9.89 USD
-0.55
$45.78B 50.05B USD $103 112.59 USD $9.05 9.89 USD $9.05 9.89 USD $45.78B 50.05B USD 4.86 $1.86 2.03 USD
Volkswagen AG  VOWB.F $8.85 9.67 USD
-0.56
$45.78B 50.04B USD $75 81.99 USD $8.85 9.67 USD $8.85 9.67 USD $45.78B 50.04B USD 4.75 $1.86 2.03 USD
General Motors Company  8GM.F $45.15 49.36 USD
+1.57
$43.88B 47.97B USD $246 268.91 USD $44.74 48.91 USD $45.15 49.36 USD $43.88B 47.97B USD 7.42 $6.08 6.65 USD
Ford Motor Company  FMC1.F $9.77 10.68 USD
-0.43
$39.73B 43.43B USD $394 430.7 USD $9.77 10.68 USD $9.99 10.92 USD $39.73B 43.43B USD 9.21 $1.06 1.16 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
+0.65
$37.98B 41.52B USD $32 34.98 USD $31 33.89 USD $31 33.89 USD $37.98B 41.52B USD 26.95 $1.15 1.26 USD
Honda Motor Co., Ltd.  HDMA.F $24.8 27.11 USD
-1.59
$34.11B 37.28B USD $281 307.17 USD $24.8 27.11 USD $24.8 27.11 USD $34.11B 37.28B USD 7.87 $3.15 3.44 USD
Honda Motor Co., Ltd.  HDM.F $8.21 8.97 USD
-1.75
$34.05B 37.22B USD $20 21.86 USD $8.21 8.97 USD $8.21 8.97 USD $34.05B 37.22B USD 7.81 $1.05 1.15 USD
Exor N.V.  EYX.F $87.3 95.43 USD
-1.24
$29.09B 31.8B USD $360 393.53 USD $87 95.1 USD $87.3 95.43 USD $29.09B 31.8B USD 1.30 $67 73.24 USD
Li Auto Inc.  L87A.F $22.8 24.92 USD
+1.33
$23.05B 25.2B USD $200 218.63 USD $22.8 24.92 USD $22.9 25.03 USD $23.05B 25.2B USD 25.05 $0.91 0.99 USD
Great Wall Motor Company Limited  GRVB.F $13.8 15.09 USD
+0.73
$19.57B 21.4B USD $400 437.25 USD $13.8 15.09 USD $13.8 15.09 USD $19.57B 21.4B USD 7.79 $1.77 1.93 USD
Great Wall Motor Company Limited  GRV.F $1.42 1.55 USD
+0.68
$19.56B 21.39B USD $5.61K 6.13K USD $1.42 1.55 USD $1.42 1.55 USD $19.56B 21.39B USD 7.86 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $9.68 10.58 USD
+0.08
$18.78B 20.53B USD $30 32.79 USD $9.68 10.58 USD $9.68 10.58 USD $18.78B 20.53B USD 7.61 $1.27 1.39 USD
Geely Automobile Holdings Limited  GRUA.F $35 38.26 USD
+0.57
$17.85B 19.51B USD $703 768.47 USD $35 38.26 USD $35 38.26 USD $17.85B 19.51B USD 9.04 $3.87 4.23 USD
Renault SA  RNL.F $40.58 44.36 USD
+0.22
$11.72B 12.81B USD $372 406.65 USD $40 43.73 USD $40.58 44.36 USD $11.72B 12.81B USD 14.91 $2.72 2.97 USD
Renault SA  RNL1.F $7.85 8.58 USD
-0.63
$11.62B 12.7B USD $200 218.63 USD $7.85 8.58 USD $7.85 8.58 USD $11.62B 12.7B USD 14.53 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.2 15.52 USD
-2.07
$10.55B 11.53B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $10.55B 11.53B USD 5.27 $2.69 2.94 USD
Subaru Corporation  FUH0.F $6.9 7.54 USD
-2.13
$10.54B 11.53B USD $1.16K 1.26K USD $6.9 7.54 USD $6.9 7.54 USD $10.54B 11.53B USD 5.14 $1.34 1.46 USD
Porsche Automobil Holding SE  PAH3.F $33.75 36.89 USD
-0.09
$10.3B 11.26B USD $550 601.22 USD $33.52 36.64 USD $33.99 37.16 USD $10.3B 11.26B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.28 3.59 USD
-0.61
$10.25B 11.2B USD $1.53K 1.67K USD $3.28 3.59 USD $3.28 3.59 USD $10.25B 11.2B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
-0.06
$9.09B 9.93B USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $9.09B 9.93B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $10.8 11.81 USD
-0.92
$7.69B 8.41B USD $110 120.24 USD $10.8 11.81 USD $10.8 11.81 USD $7.69B 8.41B USD 17.41 $0.62 0.68 USD
Isuzu Motors Limited  ISUA.F $10.4 11.37 USD
-0.95
$7.68B 8.39B USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $7.68B 8.39B USD 16.77 $0.62 0.68 USD
Nissan Motor Co., Ltd.  NISE.F $4.16 4.55 USD
0
$7.26B 7.94B USD $20 21.86 USD $4.16 4.55 USD $4.16 4.55 USD $7.26B 7.94B USD 0 -$2.2 -2.4 USD
NIO Inc.  N3I.F $2.91 3.18 USD
+0.45
$6.5B 7.1B USD $21.18K 23.15K USD $2.87 3.13 USD $2.94 3.21 USD $6.5B 7.1B USD 0 -$1.39 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.1 6.67 USD
-2.4
$6.02B 6.58B USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $6.02B 6.58B USD 12.20 $0.5 0.55 USD
Mazda Motor Corporation  MZA0.F $2.46 2.69 USD
0
$3.27B 3.57B USD $100 109.31 USD $2.46 2.69 USD $2.46 2.69 USD $3.27B 3.57B USD 4.64 $0.53 0.58 USD
Mazda Motor Corporation  MZA.F $5.03 5.5 USD
-2.82
$3.18B 3.47B USD $2.15K 2.35K USD $5.01 5.47 USD $5.1 5.57 USD $3.18B 3.47B USD 4.74 $1.06 1.16 USD
Dongfeng Motor Group Company Limited  D4D.F $0.38 0.41 USD
-0.84
$3.15B 3.45B USD $19.2K 20.99K USD $0.38 0.41 USD $0.38 0.41 USD $3.15B 3.45B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.36 2.58 USD
-4.58
$3.15B 3.45B USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $3.15B 3.45B USD 13.85 $0.17 0.19 USD
NFI Group Inc.  9NF.F $11.6 12.68 USD
0
$1.39B 1.51B USD $300 327.94 USD $11.6 12.68 USD $11.6 12.68 USD $1.39B 1.51B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37.2 40.66 USD
-1.59
$1.2B 1.32B USD $160 174.9 USD $37.2 40.66 USD $37.2 40.66 USD $1.2B 1.32B USD 13.57 $2.74 3 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.88 0.96 USD
0
$950.03M 1.04B USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $950.03M 1.04B USD 0 -$0.35 -0.3 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
-1.57
$686.51M 750.45M USD $2.6K 2.84K USD $1.88 2.06 USD $1.91 2.09 USD $686.51M 750.45M USD 11.75 $0.16 0.17 USD
Niu Technologies  0O9.F $2.8 3.06 USD
0
$222.55M 243.28M USD $300 327.94 USD $2.76 3.02 USD $2.8 3.06 USD $222.55M 243.28M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.5 USD
-2.14
$165.96M 181.42M USD $14.22K 15.54K USD $0.46 0.5 USD $0.46 0.5 USD $165.96M 181.42M USD 45.80 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
-0.26
$64.02M 69.98M USD $1 1.09 USD $0.76 0.84 USD $0.76 0.84 USD $64.02M 69.98M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $1.19 1.3 USD
0
$11.67M 12.76M USD $1.65K 1.8K USD $1.19 1.3 USD $1.19 1.3 USD $11.67M 12.76M USD 0 -$27.42 -29.9 USD
Estrima S.p.A.  J79.F $0.32 0.35 USD
-1.86
$10.11M 11.05M USD $307 335.59 USD $0.3099 0.34 USD $0.32 0.35 USD $10.11M 11.05M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2999 0.33 USD
-1.95
$9.59M 10.48M USD $290 317.01 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.59M 10.48M USD 0 -$0.7 -0.7 USD
Tenax International S.p.A.  7IH.F $1.81 1.98 USD
-1.09
$7.07M 7.73M USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $7.07M 7.73M USD 60.33 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+5.07
$6.81M 7.45M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.81M 7.45M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
+25
$775.86K 848.11K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $775.86K 848.11K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่