国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (132)
- {{item.name}}
- 所有交流
- Athens (132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (3)
- 纺织品制造 (10)
- 服装制造 (2)
- 包装和容器 (2)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
- 资产管理 (5)
- 银行 – 区域 (4)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 办公室 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (3)
- 包装食品 (6)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (1)
- 信息技术服务 (3)
- 软件 – 应用程序 (4)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €42.42 46.37 USD |
+0.62
|
€15.51B 16.96B USD | €269.00 294.05 USD | €42.26 46.2 USD | €42.50 46.46 USD | €15.51B 16.96B USD | 16.90 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.55 3.88 USD |
+1.9
|
€12.98B 14.19B USD | €3.47M 3.79M USD | €3.50 3.83 USD | €3.56 3.89 USD | €12.98B 14.19B USD | 9.58 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.43 14.68 USD |
-0.85
|
€12.22B 13.36B USD | €686.62K 750.57K USD | €13.31 14.55 USD | €13.55 14.81 USD | €12.22B 13.36B USD | 11.57 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.10 7.76 USD |
-1.66
|
€8.87B 9.7B USD | €749.95K 819.8K USD | €7.08 7.74 USD | €7.19 7.86 USD | €8.87B 9.7B USD | 8.76 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-0.49
|
€7.89B 8.63B USD | €1.97M 2.16M USD | €3.40 3.72 USD | €3.43 3.75 USD | €7.89B 8.63B USD | 9.24 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.21 18.81 USD |
+0.17
|
€6.95B 7.6B USD | €158.52K 173.28K USD | €17.11 18.7 USD | €17.25 18.86 USD | €6.95B 7.6B USD | 12.29 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.48 20.2 USD |
-0.11
|
€6.63B 7.24B USD | €213.17K 233.02K USD | €18.40 20.11 USD | €18.57 20.3 USD | €6.63B 7.24B USD | 13.10 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.84 19.5 USD |
+0.22
|
€6.59B 7.2B USD | €245.35K 268.21K USD | €17.67 19.32 USD | €17.84 19.5 USD | €6.59B 7.2B USD | 40.54 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.46 30.02 USD |
+0.07
|
€3.69B 4.03B USD | €220.12K 240.62K USD | €27.36 29.91 USD | €27.54 30.1 USD | €3.69B 4.03B USD | 11.78 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €45.90 50.17 USD |
0
|
€3.41B 3.73B USD | €30.50K 33.34K USD | €45.60 49.85 USD | €46.25 50.56 USD | €3.41B 3.73B USD | 16.39 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.74 17.21 USD |
-0.76
|
€3.38B 3.69B USD | €92.64K 101.27K USD | €15.54 16.99 USD | €15.98 17.47 USD | €3.38B 3.69B USD | 18.09 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.40 33.23 USD |
-1.87
|
€3.30B 3.6B USD | €52.57K 57.47K USD | €30.14 32.95 USD | €30.98 33.87 USD | €3.30B 3.6B USD | 6.41 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €11.80 12.9 USD |
+0.17
|
€3.09B 3.38B USD | €53.74K 58.75K USD | €11.60 12.68 USD | €11.80 12.9 USD | €3.09B 3.38B USD | 13.40 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.41 9.19 USD |
-0.24
|
€2.57B 2.81B USD | €177.21K 193.71K USD | €8.38 9.16 USD | €8.46 9.25 USD | €2.57B 2.81B USD | 14.50 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.06 27.39 USD |
-0.32
|
€2.51B 2.75B USD | €43.50K 47.55K USD | €24.98 27.31 USD | €25.16 27.5 USD | €2.51B 2.75B USD | 626.50 | €0.04 0.04 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.02 1.12 USD |
-0.78
|
€1.91B 2.09B USD | €1.25M 1.37M USD | €1.02 1.11 USD | €1.04 1.14 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.78 4.13 USD |
-0.4
|
€1.42B 1.55B USD | €112.31K 122.77K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.42B 1.55B USD | 11.11 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.06 15.37 USD |
+0.14
|
€1.26B 1.37B USD | €29.47K 32.21K USD | €13.94 15.24 USD | €14.10 15.41 USD | €1.26B 1.37B USD | 8.12 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.09 7.75 USD |
-0.56
|
€1.24B 1.35B USD | €57.67K 63.04K USD | €7.09 7.75 USD | €7.15 7.82 USD | €1.24B 1.35B USD | 6.38 | €1.11 1.21 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.70 44.49 USD |
-0.73
|
€1.02B 1.11B USD | €3.50K 3.83K USD | €40.00 43.73 USD | €41.00 44.82 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.18 14.41 USD |
-0.6
|
€839.57M 917.76M USD | €7.10K 7.77K USD | €13.18 14.41 USD | €13.28 14.52 USD | €839.57M 917.76M USD | 16.47 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.65 8.36 USD |
-1.29
|
€814.72M 890.6M USD | €58.62K 64.08K USD | €7.64 8.35 USD | €7.94 8.68 USD | €814.72M 890.6M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.05 7.71 USD |
-2.35
|
€746.96M 816.53M USD | €11.54K 12.62K USD | €7.05 7.71 USD | €7.21 7.88 USD | €746.96M 816.53M USD | 15.00 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.87 3.13 USD |
-1.04
|
€664.06M 725.91M USD | €144.35K 157.8K USD | €2.84 3.1 USD | €2.90 3.17 USD | €664.06M 725.91M USD | 4.77 | €0.60 0.66 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.91 2.08 USD |
+6.48
|
€662.14M 723.81M USD | €911.60K 996.5K USD | €1.80 1.97 USD | €1.91 2.09 USD | €662.14M 723.81M USD | 0 | -€0.08 -0.08 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.64 21.47 USD |
-0.3
|
€648.24M 708.61M USD | €10.86K 11.87K USD | €19.64 21.47 USD | €19.78 21.62 USD | €648.24M 708.61M USD | 22.06 | €0.89 0.97 USD | ||
| Autohellas S.A. OTOEL.AT | €11.94 13.05 USD |
-0.5
|
€574.07M 627.54M USD | €2.46K 2.68K USD | €11.86 12.96 USD | €12.06 13.18 USD | €574.07M 627.54M USD | 7.10 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.85 2.02 USD |
-0.54
|
€449.85M 491.75M USD | €5.60K 6.12K USD | €1.83 1.99 USD | €1.86 2.03 USD | €449.85M 491.75M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.72 2.97 USD |
+0.55
|
€403.43M 441.01M USD | €161.73K 176.79K USD | €2.69 2.94 USD | €2.74 3 USD | €403.43M 441.01M USD | 13.59 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.17 6.74 USD |
-0.8
|
€356.93M 390.18M USD | €12.78K 13.96K USD | €6.16 6.73 USD | €6.23 6.81 USD | €356.93M 390.18M USD | 10.63 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.17 6.74 USD |
-0.32
|
€333.77M 364.86M USD | €37.53K 41.03K USD | €6.16 6.73 USD | €6.19 6.77 USD | €333.77M 364.86M USD | 44.07 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
-0.33
|
€296.98M 324.64M USD | €847.00 925.89 USD | €14.95 16.34 USD | €15.00 16.4 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.50 3.82 USD |
+0.58
|
€290.02M 317.03M USD | €106.37K 116.28K USD | €3.47 3.79 USD | €3.54 3.87 USD | €290.02M 317.03M USD | 38.83 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.23 4.62 USD |
-0.59
|
€216.09M 236.22M USD | €33.98K 37.14K USD | €4.20 4.59 USD | €4.28 4.67 USD | €216.09M 236.22M USD | 24.88 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.59 6.11 USD |
+0.9
|
€202.75M 221.63M USD | €21.38K 23.37K USD | €5.52 6.03 USD | €5.59 6.11 USD | €202.75M 221.63M USD | 21.50 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.95 8.69 USD |
+1.79
|
€196.51M 214.82M USD | €78.18K 85.47K USD | €7.86 8.59 USD | €7.98 8.72 USD | €196.51M 214.82M USD | 31.80 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
-0.29
|
€173.06M 189.17M USD | €45.43K 49.66K USD | €1.36 1.49 USD | €1.38 1.5 USD | €173.06M 189.17M USD | 3.90 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.99 4.36 USD |
-0.75
|
€171.08M 187.02M USD | €14.19K 15.51K USD | €3.99 4.36 USD | €4.03 4.4 USD | €171.08M 187.02M USD | 14.25 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.87 2.04 USD |
-1.58
|
€161.76M 176.83M USD | €4.20K 4.59K USD | €1.86 2.03 USD | €1.90 2.08 USD | €161.76M 176.83M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.83 5.28 USD |
+0.62
|
€156.56M 171.14M USD | €33.81K 36.96K USD | €4.77 5.21 USD | €4.87 5.32 USD | €156.56M 171.14M USD | 9.28 | €0.52 0.57 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.09 4.47 USD |
-1.21
|
€148.47M 162.29M USD | €40.95K 44.76K USD | €4.07 4.45 USD | €4.18 4.57 USD | €148.47M 162.29M USD | 24.05 | €0.17 0.19 USD | ||
| Lavipharm S.A. LAVI.AT | €0.87 0.95 USD |
+2.96
|
€147.24M 160.95M USD | €365.89K 399.97K USD | €0.86 0.93 USD | €0.89 0.98 USD | €147.24M 160.95M USD | 87.09 | €0.01 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.94 3.21 USD |
+1.73
|
€137.29M 150.07M USD | €40.98K 44.8K USD | €2.90 3.17 USD | €2.94 3.21 USD | €137.29M 150.07M USD | 4.38 | €0.67 0.73 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.47 USD |
+0.23
|
€133.22M 145.63M USD | €73.62K 80.47K USD | €0.43 0.47 USD | €0.44 0.48 USD | €133.22M 145.63M USD | 2.05 | €0.21 0.23 USD | ||
| MIG Holdings S.A. MIG.AT | €3.82 4.18 USD |
+0.53
|
€119.95M 131.12M USD | €13.95K 15.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €119.95M 131.12M USD | 127.33 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.10 6.67 USD |
+0.33
|
€112.71M 123.21M USD | €3.03K 3.32K USD | €6.04 6.6 USD | €6.10 6.67 USD | €112.71M 123.21M USD | 25.41 | €0.24 0.26 USD | ||
| Performance Technologies S.A. PERF.AT | €7.66 8.37 USD |
+0.79
|
€107.05M 117.02M USD | €25.09K 27.43K USD | €7.56 8.26 USD | €7.70 8.42 USD | €107.05M 117.02M USD | 17.81 | €0.43 0.47 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
-0.4
|
€106.09M 115.97M USD | €3.02K 3.3K USD | €4.98 5.44 USD | €5.08 5.55 USD | €106.09M 115.97M USD | 50.20 | €0.10 0.11 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.42 2.65 USD |
-0.82
|
€96.54M 105.53M USD | €488.00 533.45 USD | €2.40 2.62 USD | €2.43 2.66 USD | €96.54M 105.53M USD | 10.52 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.59 3.92 USD |
+1.27
|
€96.36M 105.33M USD | €53.16K 58.11K USD | €3.50 3.83 USD | €3.59 3.92 USD | €96.36M 105.33M USD | 9.95 | €0.36 0.39 USD | ||
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
0
|
€92.40M 101.01M USD | €705.00 770.66 USD | €8.80 9.62 USD | €8.90 9.73 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.52 0.57 USD |
+0.78
|
€92.29M 100.88M USD | €5.90K 6.45K USD | €0.51 0.56 USD | €0.52 0.57 USD | €92.29M 100.88M USD | 10.35 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
+1.32
|
€86.28M 94.31M USD | €361.79K 395.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €3.04 3.32 USD |
+2.36
|
€81.61M 89.21M USD | €9.38K 10.25K USD | €3.00 3.28 USD | €3.05 3.33 USD | €81.61M 89.21M USD | 13.21 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.59 2.83 USD |
-1.15
|
€78.09M 85.36M USD | €7.43K 8.12K USD | €2.58 2.82 USD | €2.60 2.84 USD | €78.09M 85.36M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €4.99 5.45 USD |
+1.84
|
€70.41M 76.97M USD | €5.21K 5.7K USD | €4.94 5.4 USD | €5.06 5.53 USD | €70.41M 76.97M USD | 60.85 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
0
|
€63.35M 69.24M USD | €450.00 491.91 USD | €3.70 4.04 USD | €3.71 4.06 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.53 2.77 USD |
+2.43
|
€60.87M 66.54M USD | €20.45K 22.35K USD | €2.41 2.63 USD | €2.54 2.78 USD | €60.87M 66.54M USD | 57.50 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
+1.53
|
€56.46M 61.72M USD | €11.01K 12.04K USD | €0.45 0.49 USD | €0.47 0.51 USD | €56.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.58 9.38 USD |
+0.7
|
€56.14M 61.37M USD | €2.62K 2.86K USD | €8.56 9.36 USD | €8.60 9.4 USD | €56.14M 61.37M USD | 5.71 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.05 2.24 USD |
0
|
€54.80M 59.9M USD | €16.17K 17.67K USD | €2.04 2.23 USD | €2.08 2.27 USD | €54.80M 59.9M USD | 25.62 | €0.08 0.09 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.53 USD |
+0.43
|
€54.78M 59.88M USD | €1.67K 1.82K USD | €2.27 2.48 USD | €2.32 2.54 USD | €54.78M 59.88M USD | 33.97 | €0.07 0.07 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.47 0.51 USD |
+2.76
|
€53.05M 57.99M USD | €291.27K 318.4K USD | €0.45 0.49 USD | €0.47 0.51 USD | €53.05M 57.99M USD | 0 | -€0.04 -0.04 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.07 4.45 USD |
+0.25
|
€53.01M 57.95M USD | €13.73K 15.01K USD | €4.00 4.37 USD | €4.10 4.48 USD | €53.01M 57.95M USD | 28.46 | €0.14 0.16 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.96 3.24 USD |
+0.68
|
€50.66M 55.38M USD | €3.31K 3.62K USD | €2.90 3.17 USD | €3.00 3.28 USD | €50.66M 55.38M USD | 19.73 | €0.15 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.93 2.11 USD |
-1.03
|
€46.29M 50.61M USD | €6.80K 7.43K USD | €1.92 2.1 USD | €1.96 2.14 USD | €46.29M 50.61M USD | 214.44 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.38 2.6 USD |
-0.83
|
€43.19M 47.21M USD | €867.00 947.75 USD | €2.38 2.6 USD | €2.45 2.68 USD | €43.19M 47.21M USD | 59.50 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.10 3.39 USD |
-1.27
|
€42.39M 46.33M USD | €2.05K 2.24K USD | €3.08 3.37 USD | €3.12 3.41 USD | €42.39M 46.33M USD | 39.24 | €0.08 0.09 USD | ||
| Foodlink A.E. FOODL.AT | €1.24 1.36 USD |
-1.59
|
€40.67M 44.46M USD | €13.30K 14.54K USD | €1.22 1.33 USD | €1.27 1.39 USD | €40.67M 44.46M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.99 2.18 USD |
+1.79
|
€39.41M 43.08M USD | €9.75K 10.66K USD | €1.98 2.16 USD | €2.05 2.24 USD | €39.41M 43.08M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.73 1.89 USD |
-0.58
|
€37.72M 41.23M USD | €2.60K 2.84K USD | €1.70 1.86 USD | €1.76 1.92 USD | €37.72M 41.23M USD | 11.42 | €0.15 0.17 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-0.59
|
€33.43M 36.54M USD | €15.50K 16.94K USD | €0.33 0.36 USD | €0.34 0.38 USD | €33.43M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.20 1.31 USD |
-3.23
|
€32.81M 35.87M USD | €147.41K 161.13K USD | €1.19 1.3 USD | €1.25 1.37 USD | €32.81M 35.87M USD | 30.00 | €0.04 0.04 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.02 2.21 USD |
-1.46
|
€32.08M 35.06M USD | €4.46K 4.88K USD | €2.00 2.19 USD | €2.05 2.24 USD | €32.08M 35.06M USD | 67.33 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.69 1.85 USD |
-1.46
|
€22.95M 25.09M USD | €2.85K 3.11K USD | €1.67 1.82 USD | €1.74 1.9 USD | €22.95M 25.09M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.48 1.62 USD |
0
|
€17.03M 18.62M USD | €7.66K 8.38K USD | €1.45 1.58 USD | €1.48 1.62 USD | €17.03M 18.62M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
-1.6
|
€12.81M 14M USD | €3.03K 3.31K USD | €0.36 0.4 USD | €0.38 0.42 USD | €12.81M 14M USD | 16.77 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
-0.37
|
€12.31M 13.45M USD | €11.20K 12.24K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.31M 13.45M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.50 0.54 USD |
+1.63
|
€12.11M 13.24M USD | €687.00 750.98 USD | €0.48 0.52 USD | €0.50 0.54 USD | €12.11M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.52 0.57 USD |
+5.69
|
€11.04M 12.06M USD | €20.00K 21.86K USD | €0.49 0.54 USD | €0.52 0.57 USD | €11.04M 12.06M USD | 14.44 | €0.04 0.04 USD | ||
| Doppler S.A. DOPPLER.AT | €0.83 0.9 USD |
+1.23
|
€10.30M 11.26M USD | €4.15K 4.54K USD | €0.81 0.88 USD | €0.83 0.91 USD | €10.30M 11.26M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.60 0.66 USD |
-3.82
|
€6.38M 6.98M USD | €4.17K 4.55K USD | €0.60 0.66 USD | €0.61 0.67 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.94 1.03 USD |
+0.64
|
€4.68M 5.12M USD | €114.00 124.62 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.68M 5.12M USD | 12.23 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.34 1.46 USD |
+1.9
|
€4.08M 4.46M USD | €250.00 273.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.08M 4.46M USD | 8.27 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
-4.1
|
€1.49B 1.63B USD | €1.01K 1.11K USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
0
|
€999.84M 1.09B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
-0.59
|
€932.88M 1.02B USD | €245.00 267.82 USD | €334.00 365.11 USD | €338.00 369.48 USD | €932.88M 1.02B USD | 8.69 | €38.86 42.48 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €174.00 190.21 USD | €14.80 16.18 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.64 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
-0.56
|
€354.82M 387.86M USD | €150.00 163.97 USD | €35.10 38.37 USD | €35.20 38.48 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.20 38.48 USD |
0
|
€212.92M 232.75M USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €212.92M 232.75M USD | 14.36 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.45 8.14 USD |
+0.68
|
€111.75M 122.16M USD | €450.00 491.91 USD | €7.40 8.09 USD | €7.50 8.2 USD | €111.75M 122.16M USD | 14.05 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.24 7.91 USD |
0
|
€101.36M 110.8M USD | €1.62K 1.77K USD | €7.22 7.89 USD | €7.28 7.96 USD | €101.36M 110.8M USD | 17.65 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
0
|
€101.20M 110.62M USD | €5.00 5.47 USD | €5.38 5.88 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.26K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.58 8.29 USD |
-0.26
|
€48.94M 53.5M USD | €2.34K 2.56K USD | €7.44 8.13 USD | €7.60 8.31 USD | €48.94M 53.5M USD | 26.13 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.92 8.66 USD |
+0.76
|
€28.45M 31.1M USD | €1.22K 1.33K USD | €7.86 8.59 USD | €7.92 8.66 USD | €28.45M 31.1M USD | 4.47 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.46 0.5 USD |
+0.44
|
€26.46M 28.93M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €26.46M 28.93M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}