$3.38T
总市值
$102.87B
总容积
BTC 61.76%     ETH 9.01%
比特币主导

国家/地区:希腊,交易所:Athens ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
希腊 (18)
Athens (18)
原材料 (18)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Titan S.A. TITC.AT$38.141.65 USD
-2.06
$2.84B 3.1B USD$169.71K185.51K USD$38.05 41.59 USD$39.15 42.8 USD$2.84B 3.1B USD9.79$3.89 4.25 USD
Alumil Aluminium Industry S.A. ALMY.AT$4.85.25 USD
-0.83
$156.88M 171.49M USD$3.73K4.08K USD$4.73 5.17 USD$4.9 5.36 USD$156.88M 171.49M USD10.43$0.46 0.5 USD
Elton International Trading Company S.A. ELTON.AT$1.741.9 USD
0
$46.51M 50.84M USD$3.93K4.29K USD$1.7 1.86 USD$1.75 1.91 USD$46.51M 50.84M USD17.39$0.1 0.11 USD
Elastron S.A. - Steel Service Centers ELSTR.AT$2.222.43 USD
-3.48
$42.34M 46.29M USD$6.86K7.5K USD$2.22 2.43 USD$2.29 2.5 USD$42.34M 46.29M USD0-$0.03 -0.03 USD
Kordellos Ch. Bros S.A. KORDE.AT$0.41990.45 USD
-0.72
$8.87M 9.7M USD$10.03K10.96K USD$0.4099 0.44 USD$0.4199 0.45 USD$8.87M 9.7M USD11.52$0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT$0.230.25 USD
0
$8.28M 9.05M USD$37.5K40.99K USD$0.22 0.24 USD$0.23 0.25 USD$8.28M 9.05M USD0-$0.22 -0.2 USD
Plastika Kritis S.A. PLAKR.AT$14.115.41 USD
-0.7
$388.78M 424.99M USD$2.97K3.24K USD$14.1 15.41 USD$14.2 15.52 USD$388.78M 424.99M USD9.27$1.52 1.66 USD
Mermeren Kombinat AD MERKO.AT$3639.35 USD
0
$252.26M 275.76M USD$3032.79 USD$36 39.35 USD$36 39.35 USD$252.26M 275.76M USD14.69$2.45 2.68 USD
Daios Plastics S.A. DAIOS.AT$44.37 USD
0
$60M 65.59M USD$5054.66 USD$3.84 4.2 USD$3.84 4.2 USD$60M 65.59M USD9.09$0.44 0.48 USD
Mevaco S.A. MEVA.AT$55.47 USD
-1.96
$53.55M 58.54M USD$1K1.09K USD$5 5.47 USD$5 5.47 USD$53.55M 58.54M USD0-$0.05 -0.05 USD
Interwood-Xylemporia A.T.E.N.E. XYLEP.AT$0.35990.39 USD
0
$20.48M 22.39M USD$165180.37 USD$0.3099 0.34 USD$0.3599 0.39 USD$20.48M 22.39M USD0-$0.22 -0.2 USD
Sidma S.A. Steel Products SIDMA.AT$1.281.39 USD
0
$17.32M 18.93M USD$8.41K9.19K USD$1.23 1.34 USD$1.31 1.43 USD$17.32M 18.93M USD0-$0.06 -0.06 USD
Akritas S.A. AKRIT.AT$0.98991.08 USD
-1.2
$13M 14.21M USD$2.76K3.01K USD$0.6999 0.77 USD$1 1.09 USD$13M 14.21M USD0-$0.17 -0.1 USD
Mathios Refractories S.A. MATHIO.AT$0.680.74 USD
0
$6.68M 7.3M USD$702767.38 USD$0.66 0.72 USD$0.68 0.74 USD$6.68M 7.3M USD0-$0.18 -0.2 USD
Pipe Works L. Girakian Profil S.A. PROFK.AT$1.331.45 USD
-2.56
$4.16M 4.55M USD$3.77K4.12K USD$1.32 1.44 USD$1.33 1.45 USD$4.16M 4.55M USD8.20$0.16 0.18 USD
The House of Agriculture Spiroy S.A. SPIR.AT$0.140.15 USD
0
$3.91M 4.27M USD$1.88K2.05K USD$0.13 0.14 USD$0.13 0.14 USD$3.91M 4.27M USD0-$0.08 -0.09 USD
N. Leventeris S.A. LEBEK.AT$0.250.28 USD
0
$2.1M 2.29M USD$100109.31 USD$0.25 0.28 USD$0.25 0.28 USD$2.1M 2.29M USD0-$0.05 -0.05 USD
N. Leventeris S.A. LEBEP.AT$0.20990.23 USD
0
$1.08M 1.18M USD$4.21K4.6K USD$0.2099 0.23 USD$0.2099 0.23 USD$1.08M 1.18M USD0-$0.05 -0.05 USD
Titan S.A. TITC.AT $38.1 41.65 USD
-2.06
$2.84B 3.1B USD $169.71K 185.51K USD $38.05 41.59 USD $39.15 42.8 USD $2.84B 3.1B USD 9.79 $3.89 4.25 USD
Alumil Aluminium Industry S.A. ALMY.AT $4.8 5.25 USD
-0.83
$156.88M 171.49M USD $3.73K 4.08K USD $4.73 5.17 USD $4.9 5.36 USD $156.88M 171.49M USD 10.43 $0.46 0.5 USD
Elton International Trading Company S.A. ELTON.AT $1.74 1.9 USD
0
$46.51M 50.84M USD $3.93K 4.29K USD $1.7 1.86 USD $1.75 1.91 USD $46.51M 50.84M USD 17.39 $0.1 0.11 USD
Elastron S.A. - Steel Service Centers ELSTR.AT $2.22 2.43 USD
-3.48
$42.34M 46.29M USD $6.86K 7.5K USD $2.22 2.43 USD $2.29 2.5 USD $42.34M 46.29M USD 0 -$0.03 -0.03 USD
Kordellos Ch. Bros S.A. KORDE.AT $0.4199 0.45 USD
-0.72
$8.87M 9.7M USD $10.03K 10.96K USD $0.4099 0.44 USD $0.4199 0.45 USD $8.87M 9.7M USD 11.52 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT $0.23 0.25 USD
0
$8.28M 9.05M USD $37.5K 40.99K USD $0.22 0.24 USD $0.23 0.25 USD $8.28M 9.05M USD 0 -$0.22 -0.2 USD
Plastika Kritis S.A. PLAKR.AT $14.1 15.41 USD
-0.7
$388.78M 424.99M USD $2.97K 3.24K USD $14.1 15.41 USD $14.2 15.52 USD $388.78M 424.99M USD 9.27 $1.52 1.66 USD
Mermeren Kombinat AD MERKO.AT $36 39.35 USD
0
$252.26M 275.76M USD $30 32.79 USD $36 39.35 USD $36 39.35 USD $252.26M 275.76M USD 14.69 $2.45 2.68 USD
Daios Plastics S.A. DAIOS.AT $4 4.37 USD
0
$60M 65.59M USD $50 54.66 USD $3.84 4.2 USD $3.84 4.2 USD $60M 65.59M USD 9.09 $0.44 0.48 USD
Mevaco S.A. MEVA.AT $5 5.47 USD
-1.96
$53.55M 58.54M USD $1K 1.09K USD $5 5.47 USD $5 5.47 USD $53.55M 58.54M USD 0 -$0.05 -0.05 USD
Interwood-Xylemporia A.T.E.N.E. XYLEP.AT $0.3599 0.39 USD
0
$20.48M 22.39M USD $165 180.37 USD $0.3099 0.34 USD $0.3599 0.39 USD $20.48M 22.39M USD 0 -$0.22 -0.2 USD
Sidma S.A. Steel Products SIDMA.AT $1.28 1.39 USD
0
$17.32M 18.93M USD $8.41K 9.19K USD $1.23 1.34 USD $1.31 1.43 USD $17.32M 18.93M USD 0 -$0.06 -0.06 USD
Akritas S.A. AKRIT.AT $0.9899 1.08 USD
-1.2
$13M 14.21M USD $2.76K 3.01K USD $0.6999 0.77 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Mathios Refractories S.A. MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
Pipe Works L. Girakian Profil S.A. PROFK.AT $1.33 1.45 USD
-2.56
$4.16M 4.55M USD $3.77K 4.12K USD $1.32 1.44 USD $1.33 1.45 USD $4.16M 4.55M USD 8.20 $0.16 0.18 USD
The House of Agriculture Spiroy S.A. SPIR.AT $0.14 0.15 USD
0
$3.91M 4.27M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.91M 4.27M USD 0 -$0.08 -0.09 USD
N. Leventeris S.A. LEBEK.AT $0.25 0.28 USD
0
$2.1M 2.29M USD $100 109.31 USD $0.25 0.28 USD $0.25 0.28 USD $2.1M 2.29M USD 0 -$0.05 -0.05 USD
N. Leventeris S.A. LEBEP.AT $0.2099 0.23 USD
0
$1.08M 1.18M USD $4.21K 4.6K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.08M 1.18M USD 0 -$0.05 -0.05 USD