结果页面 2，国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (166)
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+1.01
|
$75.24M 82.25M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| MIG Holdings S.A. MIG.AT | $2.37 2.59 USD |
+1.28
|
$74.42M 81.35M USD | $872 953.21 USD | $2.29 2.5 USD | $2.43 2.66 USD | $74.42M 81.35M USD | 79.00 | $0.03 0.03 USD | |
| Euroxx Securities S.A. EX.AT | $4.6 5.03 USD |
0
|
$68.04M 74.38M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $68.04M 74.38M USD | 17.03 | $0.27 0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.9 4.26 USD |
-2.5
|
$58.5M 63.95M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $58.5M 63.95M USD | 8.86 | $0.44 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $3.94 4.31 USD |
-2.48
|
$41.37M 45.22M USD | $24 26.24 USD | $3.94 4.31 USD | $3.94 4.31 USD | $41.37M 45.22M USD | 0 | -$0.05 -0.05 USD | |
| Space Hellas S.A. SPACE.AT | $5.5 6.01 USD |
-2.48
|
$35.51M 38.82M USD | $802 876.69 USD | $5.5 6.01 USD | $5.62 6.14 USD | $35.51M 38.82M USD | 8.33 | $0.66 0.72 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.92 2.1 USD |
-4
|
$34.59M 37.82M USD | $3.65K 3.99K USD | $1.89 2.07 USD | $1.96 2.14 USD | $34.59M 37.82M USD | 24.00 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.7 9.51 USD |
+0.23
|
$26.43M 28.89M USD | $680 743.33 USD | $8.7 9.51 USD | $8.7 9.51 USD | $26.43M 28.89M USD | 26.52 | $0.33 0.36 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.39 0.42 USD |
0
|
$22.2M 24.27M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $22.2M 24.27M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.32
|
$19.02M 20.79M USD | $82 89.64 USD | $2.86 3.13 USD | $3.04 3.32 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.28 1.4 USD |
+0.79
|
$17.39M 19M USD | $340 371.67 USD | $1.28 1.4 USD | $1.33 1.45 USD | $17.39M 19M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $4.96 5.42 USD |
0
|
$16.41M 17.93M USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $16.41M 17.93M USD | 8.11 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.18 2.38 USD |
-0.91
|
$13.79M 15.07M USD | $1.38K 1.51K USD | $2.16 2.36 USD | $2.3 2.51 USD | $13.79M 15.07M USD | 51.90 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.88 2.06 USD |
0
|
$12.6M 13.77M USD | $375 409.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.6M 13.77M USD | 9.74 | $0.19 0.21 USD | |
| Akritas S.A. AKRIT.AT | $0.78 0.85 USD |
0
|
$10.14M 11.08M USD | $2.85K 3.11K USD | $0.78 0.85 USD | $0.81 0.89 USD | $10.14M 11.08M USD | 0 | -$0.17 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.56 0.61 USD |
-4.27
|
$8.87M 9.7M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.87M 9.7M USD | 0 | -$0.91 -0.9 USD | |
| Medicon Hellas S.A. MEDIC.AT | $1.98 2.16 USD |
0
|
$8.75M 9.57M USD | $7.99K 8.73K USD | $1.94 2.12 USD | $1.98 2.16 USD | $8.75M 9.57M USD | 11.57 | $0.17 0.19 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-3.41
|
$7.83M 8.56M USD | $661 722.56 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.6 1.75 USD |
0
|
$7.58M 8.29M USD | $625 683.21 USD | $1.57 1.72 USD | $1.6 1.75 USD | $7.58M 8.29M USD | 0 | -$0.08 -0.08 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
-2.86
|
$6.37M 6.96M USD | $6.03K 6.59K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
-5.5
|
$6.26M 6.84M USD | $4.25K 4.65K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.26M 6.84M USD | 0 | -$0.33 -0.3 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5999 0.65 USD |
-4.8
|
$5.84M 6.39M USD | $2.6K 2.84K USD | $0.5999 0.65 USD | $0.6899 0.75 USD | $5.84M 6.39M USD | 0 | -$0.18 -0.2 USD | |
| Lanakam S.A. LANAC.AT | $0.88 0.96 USD |
0
|
$5.2M 5.68M USD | $1.15K 1.26K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $5.2M 5.68M USD | 9.72 | $0.09 0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.19 USD |
0
|
$4.99M 5.45M USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.09 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.94M 5.4M USD | $901 984.91 USD | $6.6 7.21 USD | $6.7 7.32 USD | $4.94M 5.4M USD | 0 | -$0.18 -0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.05 1.15 USD |
-1.87
|
$4.39M 4.8M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.39M 4.8M USD | 0 | -$0.34 -0.3 USD | |
| Vidavo S.A. VIDAVO.AT | $4.7 5.14 USD |
-4.08
|
$4.03M 4.4M USD | $9 9.84 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.03M 4.4M USD | 20.43 | $0.23 0.25 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.23 1.34 USD |
-0.81
|
$3.75M 4.1M USD | $635 694.14 USD | $1.2 1.31 USD | $1.23 1.34 USD | $3.75M 4.1M USD | 7.59 | $0.16 0.18 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.68 0.75 USD |
-2.57
|
$3.39M 3.71M USD | $3.57K 3.9K USD | $0.68 0.75 USD | $0.7199 0.79 USD | $3.39M 3.71M USD | 8.85 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.21 USD |
-9.72
|
$3.26M 3.57M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.26M 3.57M USD | 0.53 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.52 0.57 USD |
0
|
$3.21M 3.51M USD | $5.11K 5.58K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $80 87.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}