国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (166)
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40.74 44.53 USD |
+0.3
|
$14.8B 16.18B USD | $6.82K 7.46K USD | $40.38 44.14 USD | $40.92 44.73 USD | $14.8B 16.18B USD | 18.10 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.23 2.43 USD |
-0.31
|
$8.18B 8.94B USD | $4.33M 4.73M USD | $2.18 2.39 USD | $2.23 2.44 USD | $8.18B 8.94B USD | 5.56 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.53 9.32 USD |
+0.33
|
$7.78B 8.5B USD | $801.04K 875.65K USD | $8.25 9.02 USD | $8.55 9.35 USD | $7.78B 8.5B USD | 6.71 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.28 19.98 USD |
-0.11
|
$6.56B 7.17B USD | $231.01K 252.53K USD | $17.86 19.52 USD | $18.48 20.2 USD | $6.56B 7.17B USD | 13.64 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.27 16.69 USD |
+0.99
|
$6.19B 6.77B USD | $159.57K 174.43K USD | $15.1 16.51 USD | $15.4 16.83 USD | $6.19B 6.77B USD | 13.16 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.55 4.98 USD |
+1.2
|
$5.68B 6.21B USD | $2.14M 2.34M USD | $4.35 4.76 USD | $4.6 5.03 USD | $5.68B 6.21B USD | 5.29 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.76 42.37 USD |
-0.36
|
$5.35B 5.85B USD | $76.92K 84.09K USD | $38.5 42.09 USD | $39.26 42.92 USD | $5.35B 5.85B USD | 8.82 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.02 14.23 USD |
+1.32
|
$4.79B 5.24B USD | $133.24K 145.65K USD | $12.47 13.63 USD | $13.06 14.28 USD | $4.79B 5.24B USD | 30.27 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.04 2.23 USD |
+0.25
|
$4.71B 5.15B USD | $5.51M 6.02M USD | $1.96 2.14 USD | $2.04 2.23 USD | $4.71B 5.15B USD | 8.48 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24.44 26.72 USD |
-0.65
|
$3.33B 3.64B USD | $21.1K 23.06K USD | $24.36 26.63 USD | $24.86 27.18 USD | $3.33B 3.64B USD | 10.44 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $37.85 41.38 USD |
-1.69
|
$2.81B 3.07B USD | $23.55K 25.74K USD | $37.25 40.72 USD | $38.45 42.03 USD | $2.81B 3.07B USD | 9.75 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.31 7.99 USD |
+0.76
|
$2.23B 2.44B USD | $35.77K 39.1K USD | $7.17 7.83 USD | $7.34 8.02 USD | $2.23B 2.44B USD | 36.52 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.82 21.67 USD |
-1.78
|
$2.15B 2.35B USD | $44.99K 49.17K USD | $19.68 21.51 USD | $20.18 22.06 USD | $2.15B 2.35B USD | 7.56 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.74 19.39 USD |
-1.44
|
$1.76B 1.92B USD | $27.08K 29.6K USD | $17.59 19.23 USD | $18.08 19.76 USD | $1.76B 1.92B USD | 12.23 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.19 8.95 USD |
0
|
$1.74B 1.9B USD | $80.71K 88.22K USD | $7.95 8.69 USD | $8.33 9.11 USD | $1.74B 1.9B USD | 11.53 | $0.71 0.78 USD | |
| Viohalco S.A. VIO.AT | $4.87 5.32 USD |
-1.92
|
$1.26B 1.38B USD | $64.67K 70.7K USD | $4.82 5.26 USD | $5.03 5.5 USD | $1.26B 1.38B USD | 7.84 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-0.4
|
$1.19B 1.31B USD | $406.48K 444.33K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $1.19B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.11 6.68 USD |
-1.13
|
$1.07B 1.17B USD | $28.57K 31.23K USD | $6.04 6.6 USD | $6.17 6.74 USD | $1.07B 1.17B USD | 50.91 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.28 12.33 USD |
-1.91
|
$1.01B 1.1B USD | $48.3K 52.8K USD | $11.16 12.2 USD | $11.58 12.66 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.4 40.88 USD |
-1.32
|
$935M 1.02B USD | $2.76K 3.02K USD | $37.25 40.72 USD | $38.2 41.76 USD | $935M 1.02B USD | 13.64 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.44 13.6 USD |
-0.48
|
$794.83M 868.86M USD | $8.55K 9.35K USD | $12.34 13.49 USD | $12.56 13.73 USD | $794.83M 868.86M USD | 17.52 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.86 2.03 USD |
+1.09
|
$697.95M 762.95M USD | $47.41K 51.83K USD | $1.8 1.97 USD | $1.86 2.03 USD | $697.95M 762.95M USD | 14.30 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.77 3.03 USD |
-0.54
|
$642.04M 701.84M USD | $139.86K 152.89K USD | $2.7 2.95 USD | $2.76 3.02 USD | $642.04M 701.84M USD | 4.94 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.03 6.59 USD |
+0.5
|
$638.43M 697.89M USD | $4.03K 4.41K USD | $5.95 6.5 USD | $6.1 6.67 USD | $638.43M 697.89M USD | 14.02 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.66 6.19 USD |
-0.53
|
$602.79M 658.93M USD | $27.43K 29.99K USD | $5.61 6.13 USD | $5.69 6.22 USD | $602.79M 658.93M USD | 20.96 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9899 1.09 USD |
+0.61
|
$599.87M 655.74M USD | $276.12K 301.83K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $599.87M 655.74M USD | 99.29 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.84 11.85 USD |
-4.41
|
$521.2M 569.75M USD | $16.82K 18.39K USD | $10.7 11.7 USD | $11.34 12.4 USD | $521.2M 569.75M USD | 6.19 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
-1.42
|
$505.78M 552.89M USD | $4.11K 4.49K USD | $2.08 2.27 USD | $2.17 2.37 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.2 16.62 USD |
+0.93
|
$501.88M 548.62M USD | $5.98K 6.54K USD | $15 16.4 USD | $15.5 16.94 USD | $501.88M 548.62M USD | 13.10 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-0.29
|
$473.51M 517.61M USD | $103.7K 113.35K USD | $1.33 1.45 USD | $1.37 1.5 USD | $473.51M 517.61M USD | 6.18 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5 5.47 USD |
-1.19
|
$289.25M 316.19M USD | $35.61K 38.92K USD | $4.95 5.41 USD | $5.09 5.56 USD | $289.25M 316.19M USD | 17.24 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $1.92 2.1 USD |
-1.33
|
$285.07M 311.63M USD | $35.26K 38.54K USD | $1.91 2.08 USD | $1.96 2.15 USD | $285.07M 311.63M USD | 10.67 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.89 6.44 USD |
+0.17
|
$282.59M 308.91M USD | $2.87K 3.14K USD | $5.83 6.37 USD | $5.93 6.48 USD | $282.59M 308.91M USD | 14.02 | $0.42 0.46 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28 30.61 USD |
-0.36
|
$282.24M 308.53M USD | $500 546.57 USD | $28 30.61 USD | $28.2 30.83 USD | $282.24M 308.53M USD | 11.06 | $2.53 2.77 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
-0.36
|
$281.09M 307.27M USD | $1.71K 1.87K USD | $14 15.3 USD | $14.2 15.52 USD | $281.09M 307.27M USD | 2.84 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.76 3.02 USD |
+2.22
|
$229.03M 250.36M USD | $64.27K 70.26K USD | $2.7 2.95 USD | $2.8 3.06 USD | $229.03M 250.36M USD | 13.14 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.78 6.32 USD |
-0.69
|
$209.64M 229.16M USD | $8.31K 9.08K USD | $5.73 6.26 USD | $5.87 6.42 USD | $209.64M 229.16M USD | 11.79 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
+0.65
|
$201.22M 219.96M USD | $20.65K 22.57K USD | $3.84 4.19 USD | $3.94 4.31 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-0.13
|
$162.79M 177.95M USD | $4.62K 5.05K USD | $3.76 4.1 USD | $3.8 4.15 USD | $162.79M 177.95M USD | 11.50 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.81 5.26 USD |
-1.64
|
$155.91M 170.43M USD | $1.51K 1.65K USD | $4.81 5.26 USD | $4.84 5.29 USD | $155.91M 170.43M USD | 21.86 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+1.44
|
$152.66M 166.87M USD | $2.58K 2.82K USD | $1.69 1.85 USD | $1.76 1.92 USD | $152.66M 166.87M USD | 19.55 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.12 5.6 USD |
+0.99
|
$125.69M 137.39M USD | $24.27K 26.53K USD | $5.02 5.49 USD | $5.13 5.61 USD | $125.69M 137.39M USD | 22.26 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
+0.54
|
$124.49M 136.09M USD | $33.66K 36.8K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $124.49M 136.09M USD | 18.44 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.18 3.48 USD |
0
|
$115.43M 126.18M USD | $1.44K 1.57K USD | $3.15 3.44 USD | $3.21 3.51 USD | $115.43M 126.18M USD | 28.90 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.21 1.32 USD |
-1.31
|
$113.77M 124.36M USD | $15.77K 17.24K USD | $1.21 1.32 USD | $1.23 1.34 USD | $113.77M 124.36M USD | 5.26 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3599 0.39 USD |
-1.37
|
$111.27M 121.64M USD | $37.98K 41.52K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $111.27M 121.64M USD | 0.94 | $0.38 0.42 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
0
|
$91.96M 100.52M USD | $23.97K 26.2K USD | $2.58 2.82 USD | $2.63 2.87 USD | $91.96M 100.52M USD | 3.24 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.2 4.59 USD |
-1.18
|
$89.3M 97.61M USD | $3.25K 3.55K USD | $4.15 4.54 USD | $4.25 4.65 USD | $89.3M 97.61M USD | 26.25 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.18 2.38 USD |
+1.4
|
$86.97M 95.07M USD | $4.16K 4.54K USD | $2.15 2.35 USD | $2.19 2.39 USD | $86.97M 95.07M USD | 10.38 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.54 4.96 USD |
-0.22
|
$83.88M 91.7M USD | $350 382.6 USD | $4.53 4.95 USD | $4.54 4.96 USD | $83.88M 91.7M USD | 18.91 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-2.22
|
$82.52M 90.21M USD | $332.05K 362.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+1.96
|
$78.39M 85.69M USD | $6.03K 6.59K USD | $2.59 2.83 USD | $2.62 2.86 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
-1.87
|
$74.83M 81.8M USD | $11.7K 12.79K USD | $0.4199 0.45 USD | $0.45 0.49 USD | $74.83M 81.8M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.02 5.49 USD |
0
|
$69.9M 76.41M USD | $6.3K 6.88K USD | $4.94 5.4 USD | $5.15 5.63 USD | $69.9M 76.41M USD | 16.73 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.48 2.71 USD |
0
|
$66.71M 72.93M USD | $812 887.63 USD | $2.48 2.71 USD | $2.5 2.73 USD | $66.71M 72.93M USD | 14.58 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.26 9.03 USD |
-0.24
|
$54.05M 59.08M USD | $2.59K 2.83K USD | $8.2 8.96 USD | $8.32 9.09 USD | $54.05M 59.08M USD | 6.71 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.03 3.31 USD |
0
|
$51.87M 56.71M USD | $1.34K 1.46K USD | $3 3.28 USD | $3.06 3.34 USD | $51.87M 56.71M USD | 72.14 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.76 1.92 USD |
+0.23
|
$47.25M 51.65M USD | $11.57K 12.64K USD | $1.72 1.88 USD | $1.83 2 USD | $47.25M 51.65M USD | 4.39 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.95 2.13 USD |
-2.01
|
$46.24M 50.55M USD | $3.61K 3.95K USD | $1.95 2.13 USD | $1.97 2.15 USD | $46.24M 50.55M USD | 28.67 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.38 3.69 USD |
0
|
$44.1M 48.21M USD | $6.44K 7.04K USD | $3.36 3.67 USD | $3.38 3.69 USD | $44.1M 48.21M USD | 23.63 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.63 1.78 USD |
-0.31
|
$43.57M 47.63M USD | $400 437.25 USD | $1.61 1.75 USD | $1.65 1.8 USD | $43.57M 47.63M USD | 32.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.12 2.32 USD |
0
|
$39.03M 42.67M USD | $6.91K 7.55K USD | $2.06 2.25 USD | $2.13 2.33 USD | $39.03M 42.67M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-2.72
|
$36.65M 40.07M USD | $31.35K 34.27K USD | $0.32 0.35 USD | $0.33 0.36 USD | $36.65M 40.07M USD | 0 | -$0.06 -0.06 USD | |
| Biokarpet S.A. BIOKA.AT | $1.52 1.66 USD |
-4.11
|
$36.34M 39.72M USD | $4.05K 4.43K USD | $1.51 1.65 USD | $1.57 1.72 USD | $36.34M 39.72M USD | 168.33 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-3.02
|
$35.73M 39.05M USD | $810 885.44 USD | $2.15 2.35 USD | $2.37 2.59 USD | $35.73M 39.05M USD | 45.00 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.55 1.69 USD |
+0.65
|
$33.64M 36.77M USD | $292 319.2 USD | $1.55 1.69 USD | $1.59 1.73 USD | $33.64M 36.77M USD | 10.26 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.91
|
$32.24M 35.24M USD | $31.67K 34.61K USD | $0.32 0.35 USD | $0.33 0.37 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.28 1.4 USD |
0
|
$30.8M 33.67M USD | $24.78K 27.08K USD | $1.23 1.34 USD | $1.31 1.43 USD | $30.8M 33.67M USD | 29.09 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.06 1.16 USD |
-0.56
|
$29.1M 31.8M USD | $16.33K 17.85K USD | $1.05 1.14 USD | $1.07 1.17 USD | $29.1M 31.8M USD | 53.20 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.74 1.9 USD |
-0.86
|
$23.72M 25.93M USD | $430 470.05 USD | $1.69 1.85 USD | $1.76 1.92 USD | $23.72M 25.93M USD | 21.96 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.7 1.86 USD |
0
|
$23.07M 25.22M USD | $30.43K 33.26K USD | $1.66 1.81 USD | $1.77 1.93 USD | $23.07M 25.22M USD | 20.73 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.52 7.13 USD |
+2.19
|
$22.45M 24.54M USD | $415 453.65 USD | $6.48 7.08 USD | $6.52 7.13 USD | $22.45M 24.54M USD | 13.87 | $0.47 0.51 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.3 1.42 USD |
-1.52
|
$22.35M 24.43M USD | $2.94K 3.21K USD | $1.28 1.39 USD | $1.34 1.46 USD | $22.35M 24.43M USD | 7.64 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
+10
|
$21.56M 23.56M USD | $76.98K 84.15K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.08 1.18 USD |
-4.02
|
$21.29M 23.27M USD | $2.61K 2.85K USD | $1.08 1.18 USD | $1.11 1.21 USD | $21.29M 23.27M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.03 1.13 USD |
+0.19
|
$15.57M 17.02M USD | $31.98K 34.96K USD | $1.01 1.11 USD | $1.04 1.14 USD | $15.57M 17.02M USD | 14.53 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.45 0.49 USD |
-0.22
|
$14.91M 16.3M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.9399 1.03 USD |
+5.03
|
$14.38M 15.72M USD | $620 677.74 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $14.38M 15.72M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.28 0.31 USD |
-1.41
|
$9.72M 10.63M USD | $22K 24.05K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.72M 10.63M USD | 12.72 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.12 1.22 USD |
+0.45
|
$9.44M 10.31M USD | $15K 16.39K USD | $1.11 1.21 USD | $1.14 1.25 USD | $9.44M 10.31M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+1.65
|
$9.01M 9.85M USD | $10.82K 11.83K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.38 0.42 USD |
-4.76
|
$8.07M 8.82M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.07M 8.82M USD | 10.55 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-0.71
|
$5.84M 6.38M USD | $999 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
+2
|
$5.39M 5.89M USD | $612 669 USD | $0.5 0.55 USD | $0.53 0.58 USD | $5.39M 5.89M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
-3.51
|
$5.35M 5.85M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+0.85
|
$1.51B 1.65B USD | $465 508.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
0
|
$855.6M 935.29M USD | $97 106.03 USD | $306 334.5 USD | $316 345.43 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $283.9M 310.34M USD | 10.54 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
+0.57
|
$243.37M 266.03M USD | $65 71.05 USD | $34.8 38.04 USD | $35 38.26 USD | $243.37M 266.03M USD | 11.11 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.54 7.15 USD |
+1.24
|
$91.56M 100.09M USD | $227 248.14 USD | $6.24 6.82 USD | $6.54 7.15 USD | $91.56M 100.09M USD | 43.60 | $0.15 0.16 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}