国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (132)
- {{item.name}}
- 所有交流
- Athens (132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (3)
- 纺织品制造 (10)
- 服装制造 (2)
- 包装和容器 (2)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
- 资产管理 (5)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 房地产服务 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (3)
- 包装食品 (5)
- 烟草 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气精炼与营销 (4)
- 专业商业服务 (1)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 通信设备 (2)
- 电子和计算机分销 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.50 68.68 USD |
+0.68
|
€21.69B 25.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.69B 25.03B USD | 22.97 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.33 5 USD |
+2.36
|
€15.58B 17.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.58B 17.99B USD | 11.70 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.77 18.2 USD |
+1.74
|
€14.17B 16.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.36B USD | 12.61 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.63
|
€14.16B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.16B 16.34B USD | 27.88 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.31 10.75 USD |
+0.11
|
€11.45B 13.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.45B 13.21B USD | 10.82 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.08 4.7 USD |
+1.22
|
€9.40B 10.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.40B 10.85B USD | 11.01 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
+4.33
|
€7.90B 9.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.00 21.93 USD |
-0.31
|
€4.92B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 20.87 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.10 26.67 USD |
+3.77
|
€4.91B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.22 53.35 USD |
+0.48
|
€4.67B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 33.25 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€41.40 47.79 USD |
+0.78
|
€4.49B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 5.18B USD | 5.01 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
+1.57
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 16.44 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
+0.64
|
€3.37B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.26 26.85 USD |
+1.13
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 9.77 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.98 5.74 USD |
+0.51
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 17.76 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.44 13.21 USD |
+1.24
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.90 7.96 USD |
+0.66
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 13.01 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.96 14.96 USD |
+0.15
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 7.85 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.45 52.46 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 13.17 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
+0.22
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 7.75 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
+2.3
|
€961.87M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.80 33.24 USD |
-4
|
€949.42M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €949.42M 1.1B USD | 23.22 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.20 3.69 USD |
+4.58
|
€849.58M 980.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €849.58M 980.7M USD | 80.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.26
|
€765.27M 883.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €765.27M 883.38M USD | 15.73 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.89 4.48 USD |
+4.3
|
€576.23M 665.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.23M 665.16M USD | 12.14 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
+0.18
|
€548.42M 633.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
-0.14
|
€482.88M 557.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.88M 557.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-1.02
|
€425.05M 490.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €425.05M 490.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.34 8.47 USD |
-0.81
|
€424.62M 490.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.62M 490.15M USD | 13.34 | €0.55 0.63 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.74 11.24 USD |
0
|
€349.72M 403.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €349.72M 403.69M USD | 25.63 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.36 7.34 USD |
+3.08
|
€339.12M 391.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.12M 391.46M USD | 45.42 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.30 17.66 USD |
+0.99
|
€303.93M 350.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.93M 350.84M USD | 1.17 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.85 USD |
-0.45
|
€276.75M 319.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.75M 319.46M USD | 18.52 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.76 USD |
+0.26
|
€260.27M 300.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.27M 300.43M USD | 50.80 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.57 5.28 USD |
+3.04
|
€236.91M 273.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €236.91M 273.47M USD | 10.15 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.40 8.54 USD |
+1.09
|
€224.25M 258.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.25M 258.86M USD | 33.63 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.59 9.92 USD |
-0.69
|
€211.01M 243.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.01M 243.57M USD | 33.03 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.38 USD |
+2.41
|
€199.87M 230.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.87M 230.72M USD | 8.63 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
+0.17
|
€191.56M 221.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.36 1.57 USD |
+0.89
|
€172.55M 199.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.55M 199.18M USD | 3.32 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.53 5.23 USD |
-1.31
|
€164.44M 189.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.44M 189.82M USD | 21.57 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.07 USD |
+1.99
|
€155.26M 179.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.22 6.03 USD |
+0.97
|
€144.74M 167.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.74M 167.08M USD | 12.73 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
+0.99
|
€143.18M 165.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.72 11.22 USD |
+0.73
|
€136.58M 157.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €136.58M 157.66M USD | 19.44 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
0
|
€132.42M 152.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
-0.28
|
€129.71M 149.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
+0.47
|
€100.48M 115.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€96.78M 111.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.78M 111.71M USD | 24.30 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.50 4.04 USD |
-1.41
|
€94.84M 109.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.84M 109.48M USD | 15.21 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.50 0.57 USD |
+1.22
|
€88.72M 102.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.72M 102.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.26 USD |
-3.4
|
€70.16M 80.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.16M 80.99M USD | 0.73 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-4.96
|
€62.27M 71.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.27M 71.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.36 5.03 USD |
-2.9
|
€61.52M 71.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.52M 71.02M USD | 14.06 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.73 5.46 USD |
-0.21
|
€61.48M 70.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.48M 70.97M USD | 33.07 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.20 9.47 USD |
+1.99
|
€53.65M 61.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65M 61.93M USD | 5.46 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
-0.47
|
€50.51M 58.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
-2.79
|
€50.29M 58.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
+0.54
|
€50.12M 57.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
-0.36
|
€49.72M 57.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.65 3.06 USD |
-0.38
|
€46.21M 53.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.21M 53.35M USD | 29.44 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
0
|
€42.81M 49.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.81M 49.41M USD | 60.50 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.61 3.01 USD |
-2.61
|
€41.44M 47.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.44M 47.84M USD | 87.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-0.58
|
€41.20M 47.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
+0.43
|
€40.13M 46.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.13M 46.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-1.31
|
€39.82M 45.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.82M 45.96M USD | 184.44 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
0
|
€38.00M 43.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.87 2.15 USD |
+1.91
|
€36.93M 42.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.93M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.13 1.3 USD |
+0.9
|
€36.72M 42.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.72M 42.39M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.36 9.65 USD |
+1.46
|
€29.95M 34.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.95M 34.57M USD | 6.19 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-3.65
|
€28.68M 33.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.68M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.48
|
€12.25M 14.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.25M 14.14M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.96 1.11 USD |
-1.03
|
€11.98M 13.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98M 13.83M USD | 48.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-0.31
|
€11.08M 12.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.24
|
€8.96M 10.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96M 10.34M USD | 11.72 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.08 2.4 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 7.32M USD | 12.83 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.24 0.27 USD |
-9.92
|
€5.74M 6.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.74M 6.63M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.50M 6.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€447.00 515.99 USD |
+2.29
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 10.52 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
0
|
€402.47M 464.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
-0.51
|
€392.11M 452.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.48 10.94 USD |
-1.46
|
€142.20M 164.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.20M 164.15M USD | 14.36 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
+0.67
|
€140.61M 162.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.24 9.51 USD |
0
|
€115.36M 133.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.36M 133.16M USD | 16.48 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.74 10.09 USD |
-0.68
|
€91.77M 105.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.77M 105.93M USD | 9.10 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
+0.81
|
€63.54M 73.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
+1.29
|
€53.58M 61.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.32 8.45 USD |
+1.39
|
€47.26M 54.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.26M 54.56M USD | 17.02 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.96 2.26 USD |
+2.89
|
€26.55M 30.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.55M 30.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.52 0.6 USD |
+6.12
|
€20.05M 23.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.05M 23.15M USD | 13.00 | €0.04 0.05 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.00 6.93 USD |
-4.76
|
€19.85M 22.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85M 22.91M USD | 9.81 | €0.61 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}