결과 페이지 4 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forever Entertainment S.A. 8FE.SG | €0.49 0.54 USD |
-1.6
|
€14.86M 16.25M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.86M 16.25M USD | 7.02 | €0.07 0.08 USD | ||
| GigaMedia Limited GIFN.F | €1.23 1.34 USD |
-2.38
|
€13.96M 15.26M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.96M 15.26M USD | 0 | -€0.09 -0.09 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 11.35 2.88 USD |
-3.81
|
PLN 59.36M 15.09M USD | PLN 5.14K 1.31K USD | PLN 11.30 2.87 USD | PLN 11.70 2.97 USD | PLN 59.36M 15.09M USD | 9.38 | PLN 1.21 0.31 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.59 2.83 USD |
-1.15
|
€13.55M 14.81M USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €13.55M 14.81M USD | 8.93 | €0.29 0.32 USD | ||
| Mynet Inc. 3928.T | ¥251 1.69 USD |
+0.8
|
¥2B 14.49M USD | ¥59K 396.24 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥2B 14.49M USD | 16.87 | ¥15 0.1 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$448.01M 14.24M USD | NT$16.22K 515.33 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$448.01M 14.24M USD | 0 | -NT$2.13 -0.06 USD | ||
| Games Operators S.A. 8P7.F | €2.33 2.54 USD |
-1.06
|
€12.79M 13.98M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €12.79M 13.98M USD | 9.30 | €0.25 0.27 USD | ||
| Silicon Studio Corporation 3907.T | ¥737 4.97 USD |
-0.67
|
¥2B 13.66M USD | ¥7K 47.25 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥2B 13.66M USD | 7.47 | ¥99 0.67 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.71 0.18 USD |
-3.66
|
PLN 53.69M 13.65M USD | PLN 41.57K 10.57K USD | PLN 0.71 0.18 USD | PLN 0.74 0.19 USD | PLN 53.69M 13.65M USD | 0 | PLN 0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 9.62 2.45 USD |
-3.8
|
PLN 52.90M 13.45M USD | PLN 10.08K 2.56K USD | PLN 9.62 2.45 USD | PLN 10.10 2.57 USD | PLN 52.90M 13.45M USD | 9.16 | PLN 1.05 0.27 USD | ||
| All in! Games S.A. SE2.F | €0.15 0.17 USD |
-4.05
|
€12.23M 13.36M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €12.23M 13.36M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.60 0.66 USD |
+2.03
|
€11.68M 12.76M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.68M 12.76M USD | 0 | -€0.08 -0.08 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 11.70 2.97 USD |
-2.01
|
PLN 48.38M 12.3M USD | PLN 4.23K 1.07K USD | PLN 11.52 2.93 USD | PLN 11.94 3.03 USD | PLN 48.38M 12.3M USD | 23.39 | PLN 0.50 0.13 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Voltage Incorporation 3639.T | ¥252 1.7 USD |
-1.18
|
¥2B 11.04M USD | ¥72K 482.65 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥2B 11.04M USD | 121.73 | ¥2 0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.43 1.56 USD |
-1.38
|
€8.71M 9.53M USD | €50.00 54.66 USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.71M 9.53M USD | 0 | -€0.21 -0.2 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.00 1.53 USD |
-2.28
|
PLN 36.47M 9.27M USD | PLN 18.36K 4.67K USD | PLN 5.92 1.5 USD | PLN 6.18 1.57 USD | PLN 36.47M 9.27M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.58 USD |
+1.14
|
€7.44M 8.13M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €7.44M 8.13M USD | 0 | -€3.27 -3.5 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0022 USD |
+5
|
€7.34M 8.02M USD | €114.45K 125.11K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €7.34M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$5.98 0.19 USD |
0
|
NT$239.20M 7.6M USD | NT$1.01K 31.97 USD | NT$5.98 0.19 USD | NT$6.11 0.19 USD | NT$239.20M 7.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.65 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.68 5.12 USD |
-2.5
|
€5.22M 5.7M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €5.22M 5.7M USD | 8.50 | €0.55 0.6 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| SimFabric S.A. 853.F | €0.31 0.33 USD |
-5.13
|
€4.33M 4.74M USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.35 USD | €4.33M 4.74M USD | 0 | -€0.05 -0.05 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.04 0.59 USD |
-0.98
|
SEK 44.33M 4.33M USD | SEK 572.00 55.83 USD | SEK 6.00 0.59 USD | SEK 6.10 0.6 USD | SEK 44.33M 4.33M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
+6.58
|
€3.79M 4.15M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.79M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.58 0.15 USD |
-0.75
|
SEK 39.43M 3.85M USD | SEK 27.10K 2.65K USD | SEK 1.48 0.14 USD | SEK 1.59 0.16 USD | SEK 39.43M 3.85M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Image Power S.A. 7UQ.F | €0.70 0.77 USD |
+1.45
|
€2.67M 2.92M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.67M 2.92M USD | 0 | -€0.39 -0.4 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Play2Chill S.A. 688.F | €0.64 0.7 USD |
-2.29
|
€2.32M 2.53M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €2.32M 2.53M USD | 64.00 | €0.01 0.01 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.09 USD |
0
|
€2.27M 2.48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0072 USD |
+10
|
€2.14M 2.34M USD | €380.00 415.39 USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €2.14M 2.34M USD | 0 | €0.00 0 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.28 0.22 USD |
-2.56
|
SEK 21.09M 2.06M USD | SEK 239.00 23.33 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 21.09M 2.06M USD | 0 | -SEK 0.67 -0.06 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.02M — | $3.00 — | $0.14 — | $0.14 — | $2.02M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Incuvo S.A. 68X.F | €0.10 0.11 USD |
+2.32
|
€1.69M 1.85M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.69M 1.85M USD | 0 | -€0.05 -0.05 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0024 USD |
+3.13
|
ISK 237M 1.74M USD | ISK 24K 176.47 USD | ISK 0 0.0024 USD | ISK 0 0.0024 USD | ISK 237M 1.74M USD | 0 | -ISK 1 -0.006 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.09 0.1 USD |
+2.7
|
€1.45M 1.58M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Kool2play S.A. 8Q8.F | €0.16 0.17 USD |
0
|
€1.22M 1.34M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.22M 1.34M USD | 0 | -€0.70 -0.7 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.41 USD |
-1.82
|
€1.01M 1.1M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.01M 1.1M USD | 0 | -€0.12 -0.1 USD | ||
| Baked Games S.A. 4U6.SG | €0.36 0.4 USD |
-2.69
|
€1.01M 1.1M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.01M 1.1M USD | 9.05 | €0.04 0.04 USD | ||
| Tapinator TAPM | $0.39 — |
0
|
$1.06M — | $500.00 — | $0.28 — | $0.28 — | $1.06M — | 0 | -$0.07 — | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+0.72
|
€952.26K 1.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.26K 1.04M USD | 0 | €0.00 0 USD | ||
| Detalion Games S.A. 9XJ.F | €0.32 0.35 USD |
+0.62
|
€845.45K 924.19K USD | €0.00 0 USD | €0.28 0.31 USD | €0.32 0.35 USD | €845.45K 924.19K USD | 0 | -€0.03 -0.03 USD | ||
| T-Bull S.A. TBU.F | €0.57 0.62 USD |
-1.72
|
€796.89K 871.11K USD | €2.00 2.19 USD | €0.57 0.62 USD | €0.57 0.62 USD | €796.89K 871.11K USD | 0 | -€0.50 -0.5 USD | ||
| T-Bull S.A. TBU.SG | €0.56 0.61 USD |
0
|
€761.55K 832.47K USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €761.55K 832.47K USD | 0 | -€0.50 -0.5 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.74 0.7 USD |
-6.16
|
PLN 3.26M 827.58K USD | PLN 1.73K 439.21 USD | PLN 2.74 0.7 USD | PLN 2.74 0.7 USD | PLN 3.26M 827.58K USD | 0 | -PLN 2.10 -0.5 USD | ||
| Immersion Games S.A. 73W.F | €0.21 0.23 USD |
-2.78
|
€710.27K 776.42K USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €710.27K 776.42K USD | 0 | -€0.10 -0.1 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
0
|
€640.82K 700.5K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €640.82K 700.5K USD | 0 | -€0.02 -0.02 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
+1.1
|
€462.53K 505.6K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €462.53K 505.6K USD | 0 | -€0.28 -0.3 USD | ||
| Good Gamer Entertainment Inc. GOOD.V | CA$0.15 0.11 USD |
0
|
CA$638.51K 473.81K USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$638.51K 473.81K USD | 0 | -CA$0.09 -0.06 USD | ||
| Eneida Games S.A. H4F.SG | €1.43 1.56 USD |
-2.72
|
€359.21K 392.67K USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €359.21K 392.67K USD | 0 | -€0.09 -0.09 USD | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $100.00 — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}