หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (5)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (485)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (485)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (485)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Interactive AB (publ) MHK.MU | $1.2 1.31 USD |
+3.9
|
$32.37M 35.38M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $32.37M 35.38M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.32 0.62 USD |
+5.33
|
$359.42M 35.08M USD | $26.56K 2.59K USD | $6.04 0.59 USD | $6.32 0.62 USD | $359.42M 35.08M USD | 0 | -$0.74 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $674 4.55 USD |
+0.3
|
$5.11B 34.48M USD | $59.5K 401.64 USD | $671 4.53 USD | $682 4.6 USD | $5.11B 34.48M USD | 34.10 | $19.76 0.13 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $722.3K 20.32K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
0
|
$29.12M 31.83M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.12M 31.83M USD | 3.00 | $0.01 0.01 USD | |
| Edia Co., Ltd. 3935.T | $751 5.07 USD |
+1.49
|
$4.48B 30.25M USD | $152.6K 1.03K USD | $738 4.98 USD | $753 5.08 USD | $4.48B 30.25M USD | 23.11 | $32.49 0.22 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
0
|
$4.26B 28.76M USD | $2.4K 16.2 USD | $841 5.68 USD | $845 5.7 USD | $4.26B 28.76M USD | 0 | -$31.07 -0.2 USD | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| Render Cube S.A. W63.F | $20.6 22.52 USD |
0
|
$24.9M 27.22M USD | $93 101.66 USD | $20.4 22.3 USD | $21 22.96 USD | $24.9M 27.22M USD | 15.37 | $1.34 1.46 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Games Operators S.A. 8P7.F | $4.11 4.49 USD |
-0.6
|
$23.2M 25.36M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.2M 25.36M USD | 7.08 | $0.58 0.63 USD | |
| Games Operators S.A. GOP.WA | $17.88 4.54 USD |
-0.67
|
$98.33M 24.99M USD | $3.66K 929.26 USD | $17.7 4.5 USD | $18.08 4.6 USD | $98.33M 24.99M USD | 7.18 | $2.49 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+0.33
|
$22.69M 24.8M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.69M 24.8M USD | 25.41 | $0.06 0.07 USD | |
| GameWith Inc. 6552.T | $210 1.42 USD |
-12.86
|
$3.67B 24.75M USD | $269.4K 1.82K USD | $209 1.41 USD | $221 1.49 USD | $3.67B 24.75M USD | 0 | -$31.62 -0.2 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
+0.57
|
$96.3M 24.48M USD | $7.82K 1.99K USD | $6.8 1.73 USD | $7.1 1.8 USD | $96.3M 24.48M USD | 28.23 | $0.25 0.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7399 0.81 USD |
-0.27
|
$22.38M 24.46M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.38M 24.46M USD | 10.62 | $0.07 0.08 USD | |
| YUKE'S Co.,Ltd. 4334.T | $412 2.78 USD |
+0.24
|
$3.47B 23.41M USD | $4K 27 USD | $408 2.75 USD | $412 2.78 USD | $3.47B 23.41M USD | 17.46 | $23.59 0.16 USD | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.72M — | $100 — | $0.08999 — | $0.08999 — | $22.72M — | 0 | $0 — | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-2.05
|
$19.06M 20.83M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.06M 20.83M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
-1.25
|
$19M 20.77M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19M 20.77M USD | 0 | -$0.12 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.05 -0.05 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.22 USD |
0
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
0
|
$67.91M 17.26M USD | $8.45K 2.15K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $67.91M 17.26M USD | 0 | -$0.01 -0.002 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
0
|
$14.87M 16.26M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.87M 16.26M USD | 13.55 | $0.01 0.01 USD | |
| Silicon Studio Corporation 3907.T | $874 5.9 USD |
+3.92
|
$2.4B 16.19M USD | $49.3K 332.79 USD | $832 5.62 USD | $886 5.98 USD | $2.4B 16.19M USD | 28.01 | $31.2 0.21 USD | |
| Ultimate Games S.A. ULG.WA | $11.7 2.97 USD |
+2.18
|
$61.19M 15.55M USD | $5.79K 1.47K USD | $11.2 2.85 USD | $11.85 3.01 USD | $61.19M 15.55M USD | 0 | -$1.74 -0.4 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
-2.28
|
$13.7M 14.98M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.98M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.61 2.85 USD |
+1.16
|
$13.65M 14.92M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $13.65M 14.92M USD | 0 | -$0.42 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
0
|
$13.59M 14.85M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.59M 14.85M USD | 0 | -$0.17 -0.1 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.6 3.46 USD |
0
|
$56.98M 14.48M USD | $3.98K 1.01K USD | $13.6 3.46 USD | $13.88 3.53 USD | $56.98M 14.48M USD | 11.72 | $1.16 0.29 USD | |
| Mynet Inc. 3928.T | $251 1.69 USD |
-1.57
|
$2.12B 14.32M USD | $9.1K 61.43 USD | $250 1.69 USD | $254 1.71 USD | $2.12B 14.32M USD | 8.62 | $29.1 0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$12.63M 13.8M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9 0.99 USD |
+1.12
|
$12.54M 13.71M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $12.54M 13.71M USD | 0 | -$4.92 -5.3 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.65M 12.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.65M 12.74M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+1.91
|
$1.71B 11.57M USD | $32.6K 220.06 USD | $260 1.76 USD | $268 1.81 USD | $1.71B 11.57M USD | 15.92 | $16.77 0.11 USD | |
| Gaming Factory S.A. 9JU.F | $1.62 1.77 USD |
-0.61
|
$10.09M 11.03M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.09M 11.03M USD | 0 | -$0.37 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.27 1.39 USD |
-1.17
|
$8.9M 9.73M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.9M 9.73M USD | 10.58 | $0.12 0.13 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.51M — | $51.23K — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$1.08B 7.91M USD | $100K 735.29 USD | $1.5 0.01 USD | $1.5 0.01 USD | $1.08B 7.91M USD | 0 | -$2.2 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
-0.33
|
$241.2M 7.66M USD | $47.01K 1.49K USD | $5.98 0.19 USD | $6.19 0.2 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+0.75
|
$6.83M 7.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.006 0.0065 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.12M 6.69M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.77
|
$5.96M 6.51M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-0.42
|
$5.43M 5.94M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.43M 5.94M USD | 6.71 | $0.7 0.77 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0.33 0.37 USD | $0.3699 0.4 USD | $4.7M 5.14M USD | 0 | -$0.15 -0.1 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| ManyDev Studio SE MAN.WA | $0.66 0.17 USD |
-12.93
|
$18.88M 4.8M USD | $6.37K 1.62K USD | $0.66 0.17 USD | $0.66 0.17 USD | $18.88M 4.8M USD | 0 | -$0.06 -0.01 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
0
|
$4.07M 4.45M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.07M 4.45M USD | 0 | -$0.71 -0.7 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.48M 3.8M USD | 0 | -$0.02 -0.02 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
-0.97
|
$35.79M 3.49M USD | $36.45K 3.56K USD | $1.42 0.14 USD | $1.46 0.14 USD | $35.79M 3.49M USD | 6.19 | $0.23 0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.52 0.34 USD |
-9.28
|
$33.23M 3.24M USD | $56.05K 5.47K USD | $3.52 0.34 USD | $3.88 0.38 USD | $33.23M 3.24M USD | 0 | -$0.63 -0.06 USD | |
| Play2Chill S.A. 688.F | $0.76 0.83 USD |
0
|
$2.85M 3.11M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $2.85M 3.11M USD | 38.00 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.66 1.81 USD |
-1.78
|
$2.61M 2.85M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.61M 2.85M USD | 16.59 | $0.1 0.11 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
| Immersion Games S.A. 73W.F | $0.6999 0.76 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $2.46M 2.69M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-2.57
|
$2.1M 2.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+0.43
|
$1.98M 2.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98M 2.17M USD | 0 | -$0.04 -0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.3099 0.34 USD |
-0.63
|
$1.84M 2.01M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.84M 2.01M USD | 0 | -$0.07 -0.07 USD | |
| ECC Games S.A. 2UG.SG | $0.05 0.06 USD |
-7.83
|
$1.83M 2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5799 0.64 USD |
-1.69
|
$1.62M 1.77M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $1.62M 1.77M USD | 14.55 | $0.04 0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.07 1.16 USD |
+2.9
|
$1.48M 1.62M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $1.48M 1.62M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.5 0.55 USD |
-4.58
|
$1.33M 1.46M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.33M 1.46M USD | 0 | -$0.09 -0.09 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.65 0.06 USD |
+30.8
|
$14.54M 1.42M USD | $254.1K 24.8K USD | $0.5 0.05 USD | $0.77 0.07 USD | $14.54M 1.42M USD | 0 | -$0.31 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.03 USD |
0
|
$1.3M 1.42M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.3M 1.42M USD | 0 | -$0.51 -0.5 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.88 0.96 USD |
+0.57
|
$1.22M 1.33M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.22M 1.33M USD | 0 | -$0.63 -0.6 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
+0.47
|
$5.06M 1.29M USD | $120 30.5 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.66 -0.6 USD | |
| Detalion Games S.A. 9XJ.F | $0.44 0.49 USD |
0
|
$1.16M 1.27M USD | $14 15.3 USD | $0.4 0.44 USD | $0.45 0.5 USD | $1.16M 1.27M USD | 0 | -$0.03 -0.03 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6999 0.76 USD |
-6.08
|
$967.42K 1.06M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $967.42K 1.06M USD | 0 | -$0.63 -0.6 USD | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $20K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$994.79K — | $6.14K — | $0.34 — | $0.3599 — | $994.79K — | 0 | -$0.06 — | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
-3.64
|
$847.05K 925.94K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $847.05K 925.94K USD | 0 | -$0.02 -0.02 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| AlphaGen Intelligence APETF | $0.19 — |
+13.45
|
$904.39K — | $100 — | $0.19 — | $0.19 — | $904.39K — | 0 | -$0.44 — | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.27 0.3 USD |
-2.16
|
$652.7K 713.49K USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $652.7K 713.49K USD | 4.53 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||