Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$170.6B
วอลุ่มทั้งหมด
BTC 57.22%     ETH 11.65%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (376)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Games Operators S.A.  8P7.F €2.61 2.85 USD
-2.97
€14.89M 16.28M USD €1.00K 1.09K USD €2.61 2.85 USD €2.61 2.85 USD €14.89M 16.28M USD 10.43 €0.25 0.27 USD
Forgame Holdings Limited  FH0.F €0.09 0.1 USD
+3.55
€14.73M 16.1M USD €120.00 131.18 USD €0.09 0.1 USD €0.09 0.1 USD €14.73M 16.1M USD 0 -€0.06 -0.06 USD
Ultimate Games S.A.  0YG.SG €2.80 3.06 USD
+2.94
€14.64M 16.01M USD €0.00 0 USD €2.72 2.97 USD €2.80 3.06 USD €14.64M 16.01M USD 9.65 €0.29 0.32 USD
GigaMedia Limited  GIFN.F €1.27 1.39 USD
-3.05
€14.42M 15.76M USD €33.00 36.07 USD €1.27 1.39 USD €1.28 1.4 USD €14.42M 15.76M USD 0 -€0.09 -0.09 USD
Games Operators S.A.  GOP.WA PLN 11.16 2.84 USD
-1.24
PLN 61.37M 15.6M USD PLN 6.41K 1.63K USD PLN 11.06 2.81 USD PLN 11.98 3.05 USD PLN 61.37M 15.6M USD 10.52 PLN 1.06 0.27 USD
Gaming Corps AB (publ)  5WF.F €0.08 0.09 USD
+3.89
€13.63M 14.9M USD €1.00K 1.09K USD €0.08 0.09 USD €0.08 0.09 USD €13.63M 14.9M USD 0 -€0.03 -0.03 USD
InterServ International Inc.  6169.TWO NT$19.70 0.63 USD
-1.01
NT$460.88M 14.64M USD NT$26.01K 826.38 USD NT$19.50 0.62 USD NT$20.00 0.64 USD NT$460.88M 14.64M USD 0 -NT$2.13 -0.06 USD
enish,inc.  3667.T ¥63 0.43 USD
-5.97
¥2B 14.26M USD ¥1M 8.78K USD ¥63 0.43 USD ¥68 0.46 USD ¥2B 14.26M USD 0 -¥30 -0.2 USD
Mynet Inc.  3928.T ¥243 1.64 USD
-3.19
¥2B 14.03M USD ¥101K 680.43 USD ¥243 1.64 USD ¥251 1.69 USD ¥2B 14.03M USD 16.35 ¥15 0.1 USD
Silicon Studio Corporation  3907.T ¥757 5.11 USD
-1.05
¥2B 14.03M USD ¥24K 165.38 USD ¥751 5.07 USD ¥765 5.16 USD ¥2B 14.03M USD 7.67 ¥99 0.67 USD
Starbreeze AB (publ)  2ST.F €0.00 0.0039 USD
-2.7
€12.58M 13.75M USD €114.45K 125.11K USD €0.00 0.0039 USD €0.00 0.0039 USD €12.58M 13.75M USD 0 -€0.03 -0.03 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA PLN 13.00 3.3 USD
0
PLN 53.76M 13.66M USD PLN 6.45K 1.64K USD PLN 12.82 3.26 USD PLN 13.02 3.31 USD PLN 53.76M 13.66M USD 27.65 PLN 0.47 0.12 USD
iCandy Interactive Limited  ICI.AX A$0.02 0.01 USD
0
A$20.49M 13.56M USD A$241.27K 159.69K USD A$0.02 0.0099 USD A$0.02 0.01 USD A$20.49M 13.56M USD 0 A$0.00 0 USD
Beyond Frames Entertainment AB (publ)  8WP.F €0.62 0.68 USD
+2.32
€11.99M 13.1M USD €2.60K 2.84K USD €0.62 0.68 USD €0.62 0.68 USD €11.99M 13.1M USD 0 -€0.08 -0.08 USD
The Farm 51 Group Spólka Akcyjna  F51.SG €1.13 1.23 USD
0
€11.31M 12.36M USD €0.00 0 USD €1.13 1.23 USD €1.13 1.23 USD €11.31M 12.36M USD 14.06 €0.08 0.09 USD
Vivid Games S.A.  6V2.SG €0.14 0.16 USD
0
€10.70M 11.69M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €10.70M 11.69M USD 0 -€0.01 -0.01 USD
Voltage Incorporation  3639.T ¥265 1.79 USD
-0.75
¥2B 11.6M USD ¥52K 349.66 USD ¥265 1.79 USD ¥269 1.82 USD ¥2B 11.6M USD 128.64 ¥2 0.01 USD
Gaming Factory S.A.  9JU.F €1.50 1.63 USD
-0.99
€9.35M 10.23M USD €50.00 54.66 USD €1.50 1.63 USD €1.50 1.63 USD €9.35M 10.23M USD 0 -€0.18 -0.1 USD
Gaming Factory S.A.  GIF.WA PLN 6.40 1.63 USD
-1.23
PLN 38.90M 9.89M USD PLN 811.00 206.14 USD PLN 6.36 1.62 USD PLN 6.42 1.63 USD PLN 38.90M 9.89M USD 0 -PLN 0.78 -0.1 USD
Don't Nod Entertainment S.A.  RFV.SG €0.59 0.64 USD
+1.03
€8.22M 8.99M USD €0.00 0 USD €0.58 0.63 USD €0.59 0.64 USD €8.22M 8.99M USD 0 -€3.27 -3.5 USD
meimaii Technology Co., Ltd  6473.TWO NT$6.34 0.2 USD
0
NT$253.60M 8.06M USD NT$808.00 25.67 USD NT$6.34 0.2 USD NT$6.50 0.21 USD NT$253.60M 8.06M USD 0 -NT$1.27 -0.04 USD
Thunderful Group AB  8JH.F €0.02 0.02 USD
-2.44
€6.79M 7.42M USD €564.00 616.53 USD €0.02 0.02 USD €0.02 0.02 USD €6.79M 7.42M USD 0 -€0.89 -0.9 USD
Taiwan Taomee Co., Ltd.  6428.TWO NT$11.50 0.37 USD
-2.95
NT$203.35M 6.46M USD NT$1.13K 36 USD NT$11.30 0.36 USD NT$11.60 0.37 USD NT$203.35M 6.46M USD 16.42 NT$0.70 0.02 USD
DRAGO entertainment Spólka Akcyjna  65M.F €4.77 5.21 USD
0
€5.40M 5.9M USD €0.00 0 USD €4.77 5.21 USD €4.77 5.21 USD €5.40M 5.9M USD 8.08 €0.59 0.64 USD
Fragbite Group AB (publ)  FRAG.ST SEK 7.06 0.69 USD
-5.11
SEK 51.82M 5.06M USD SEK 17.93K 1.75K USD SEK 6.86 0.67 USD SEK 7.74 0.76 USD SEK 51.82M 5.06M USD 0 -SEK 16.12 -1.5 USD
SimFabric S.A.  853.F €0.35 0.39 USD
-2.75
€4.53M 4.95M USD €0.00 0 USD €0.35 0.39 USD €0.36 0.4 USD €4.53M 4.95M USD 0 -€0.09 -0.09 USD
edyoutec AB  7Q4.MU €0.08 0.08 USD
0
€4.52M 4.94M USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €4.52M 4.94M USD 0 -€0.03 -0.03 USD
Maximum Entertainment AB  8R7.F €0.02 0.02 USD
0
€4.35M 4.76M USD €20.00K 21.86K USD €0.02 0.02 USD €0.02 0.02 USD €4.35M 4.76M USD 0 -€0.60 -0.6 USD
Munar S.A.  8YX.F €0.04 0.04 USD
-0.54
€4.33M 4.74M USD €1.00K 1.09K USD €0.04 0.04 USD €0.04 0.04 USD €4.33M 4.74M USD 0 -€0.01 -0.01 USD
StemGen  SGNI $0.10
0
$4.57M $3.00 $0.10 $0.10 $4.57M 0 -$0.01
ManyDev Studio SE  MAN.WA PLN 0.62 0.16 USD
0
PLN 17.62M 4.48M USD PLN 0.00 0 USD PLN 0.62 0.16 USD PLN 0.63 0.16 USD PLN 17.62M 4.48M USD 0 -PLN 0.06 -0.01 USD
Star Vault AB (publ)  SRVTF $0.01
0
$3.75M $51.23K $0.02 $0.02 $3.75M 0 $0.00
iEntertainment Network  IENT $0.03
+400
$3.40M $100.00 $0.03 $0.03 $3.40M 0 -$0.03
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
Nitro Games Oyj  NITRO.ST SEK 1.34 0.13 USD
-2.04
SEK 33.45M 3.26M USD SEK 6.32K 617.2 USD SEK 1.34 0.13 USD SEK 1.37 0.13 USD SEK 33.45M 3.26M USD 0 -SEK 0.11 -0.01 USD
Scout Gaming Group AB (publ)  6Y2.F €0.01 0.0094 USD
0
€2.78M 3.04M USD €380.00 415.39 USD €0.01 0.0094 USD €0.01 0.0094 USD €2.78M 3.04M USD 0 €0.00 0 USD
Console Labs S.A.  9ZK.SG €1.60 1.75 USD
+1.91
€2.51M 2.75M USD €0.00 0 USD €1.57 1.72 USD €1.68 1.84 USD €2.51M 2.75M USD 16.00 €0.10 0.11 USD
Play2Chill S.A.  688.F €0.68 0.74 USD
+4.62
€2.46M 2.69M USD €0.00 0 USD €0.64 0.7 USD €0.68 0.74 USD €2.46M 2.69M USD 68.00 €0.01 0.01 USD
Madmind Studio Spólka Akcyjna  12R.F €0.15 0.16 USD
-3.24
€2.37M 2.59M USD €6.48K 7.08K USD €0.12 0.13 USD €0.15 0.17 USD €2.37M 2.59M USD 0 -€0.02 -0.02 USD
Incuvo S.A.  68X.MU €0.17 0.18 USD
0
€2.36M 2.58M USD €0.00 0 USD €0.17 0.18 USD €0.17 0.18 USD €2.36M 2.58M USD 2.06 €0.08 0.09 USD
Incuvo S.A.  68X.F €0.13 0.14 USD
-1.16
€2.13M 2.33M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €2.13M 2.33M USD 0 -€0.05 -0.05 USD
VARSAV Game Studios S.A.  2QW.SG €0.09 0.1 USD
-1.52
€2.06M 2.26M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €2.06M 2.26M USD 0 €0.00 0 USD
Cherrypick Games S.A.  0E3.SG €1.50 1.63 USD
0
€2.03M 2.22M USD €0.00 0 USD €1.50 1.63 USD €1.50 1.63 USD €2.03M 2.22M USD 0 -€2.21 -2.4 USD
Solid Clouds hf  SOLID.IC ISK 0 0.0029 USD
0
ISK 287M 2.11M USD ISK 40K 294.12 USD ISK 0 0.0029 USD ISK 0 0.0029 USD ISK 287M 2.11M USD 0 -ISK 1 -0.006 USD
AlphaGen Intelligence  APETF $0.13
0
$2.07M $3.00 $0.14 $0.14 $2.07M 0 -$0.03
Qiiwi Games AB (publ)  QIIWI.ST SEK 2.26 0.22 USD
-1.74
SEK 20.90M 2.04M USD SEK 1.22K 118.79 USD SEK 2.26 0.22 USD SEK 2.33 0.23 USD SEK 20.90M 2.04M USD 0 -SEK 0.67 -0.06 USD
Good Gamer Entertainment  GGAMF $0.45
0
$1.91M $25.17K $0.11 $0.11 $1.91M 0 -$0.07
Image Power S.A.  7UQ.F €0.43 0.47 USD
-34.24
€1.66M 1.81M USD €0.00 0 USD €0.43 0.47 USD €0.65 0.71 USD €1.66M 1.81M USD 0 -€0.38 -0.4 USD
AAPKI Ventures Inc. R  64Q.F €0.02 0.02 USD
0
€1.34M 1.47M USD €52.00 56.84 USD €0.02 0.02 USD €0.02 0.02 USD €1.34M 1.47M USD 0 -€0.02 -0.02 USD
E-Play Digital Inc.  2NY2.F €0.00 0.0010 USD
0
€1.33M 1.45M USD €1.00K 1.09K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.33M 1.45M USD 0 €0.00 0 USD
Kool2play S.A.  8Q8.F €0.17 0.18 USD
+0.3
€1.29M 1.42M USD €0.00 0 USD €0.14 0.16 USD €0.17 0.18 USD €1.29M 1.42M USD 0 -€0.69 -0.7 USD
Prime Bit Games S.A.  1WU.SG €0.11 0.12 USD
0
€1.24M 1.36M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €1.24M 1.36M USD 0 €0.00 0 USD
Baked Games S.A.  4U6.SG €0.41 0.44 USD
+5.45
€1.13M 1.24M USD €0.00 0 USD €0.39 0.42 USD €0.43 0.47 USD €1.13M 1.24M USD 10.15 €0.04 0.04 USD
CreativeForge Games S.A.  19F.SG €0.40 0.44 USD
+1.77
€1.07M 1.17M USD €0.00 0 USD €0.40 0.43 USD €0.40 0.44 USD €1.07M 1.17M USD 0 -€0.12 -0.1 USD
ECC Games S.A.  2UG.SG €0.03 0.03 USD
+11.27
€1.07M 1.17M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €1.07M 1.17M USD 0 €0.00 0 USD
Detalion Games S.A.  9XJ.F €0.39 0.43 USD
+1.56
€1.02M 1.11M USD €0.00 0 USD €0.35 0.38 USD €0.39 0.43 USD €1.02M 1.11M USD 0 -€0.03 -0.03 USD
T-Bull S.A.  TBU.SG €0.72 0.79 USD
+22.03
€1.01M 1.1M USD €0.00 0 USD €0.59 0.64 USD €0.72 0.79 USD €1.01M 1.1M USD 0 -€0.55 -0.6 USD
T-Bull S.A.  TBL.WA PLN 3.60 0.92 USD
0
PLN 4.28M 1.09M USD PLN 84.00 21.35 USD PLN 3.60 0.92 USD PLN 3.60 0.92 USD PLN 4.28M 1.09M USD 0 -PLN 2.31 -0.5 USD
Immersion Games S.A.  73W.F €0.29 0.32 USD
0
€987.62K 1.08M USD €0.00 0 USD €0.26 0.29 USD €0.30 0.33 USD €987.62K 1.08M USD 0 -€0.10 -0.1 USD
T-Bull S.A.  TBU.F €0.69 0.75 USD
-12.18
€955.53K 1.04M USD €6.00K 6.56K USD €0.69 0.75 USD €0.69 0.75 USD €955.53K 1.04M USD 0 -€0.55 -0.6 USD
Neurone Studio S.A.  6SH.SG €0.28 0.31 USD
0
€883.46K 965.74K USD €0.00 0 USD €0.28 0.31 USD €0.28 0.31 USD €883.46K 965.74K USD 0 -€0.02 -0.02 USD
Tapinator  TAPM $0.32
+28.06
$862.06K $1.16K $0.32 $0.32 $862.06K 0 -$0.04
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
Punch Punk Spólka Akcyjna  6K7.F €0.06 0.07 USD
0
€634.19K 693.25K USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €634.19K 693.25K USD 0 -€0.01 -0.01 USD
The Dust S.A.  0YF.SG €0.23 0.26 USD
+2.18
€589.82K 644.75K USD €0.00 0 USD €0.23 0.25 USD €0.23 0.26 USD €589.82K 644.75K USD 0 -€0.28 -0.3 USD
GameOn Entertainment  GMETF $0.01
0
$570.15K $18.00K $0.01 $0.01 $570.15K 0 -$0.01
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
SOZAP AB (publ)  9RI.F €0.02 0.02 USD
0
€508.86K 556.25K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €508.86K 556.25K USD 0 €0.00 0 USD
SOZAP AB (publ)  SOZAP.ST SEK 0.25 0.02 USD
0
SEK 5.56M 542.68K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 5.56M 542.68K USD 0 SEK 0.00 0 USD
Eneida Games S.A.  H4F.SG €1.70 1.86 USD
+12.58
€427.03K 466.81K USD €0.00 0 USD €1.52 1.66 USD €1.70 1.86 USD €427.03K 466.81K USD 0 -€0.09 -0.09 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.13 0.09 USD
0
CA$532.09K 394.85K USD CA$5.00 3.71 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$532.09K 394.85K USD 0 -CA$0.10 -0.07 USD
Contagious Gaming Inc.  RHRD.F €0.00 0.0032 USD
0
€282.11K 308.38K USD €20.00K 21.86K USD €0.00 0.0032 USD €0.00 0.0032 USD €282.11K 308.38K USD 0 €0.00 0 USD
E-Play Digital  EPYFF $0.00
0
$234.91K $39.45K $0.00 $0.00 $234.91K 0 $0.00
Contagious Gaming  KSMRF $0.00
0
$206.88K $100.00 $0.00 $0.00 $206.88K 0 $0.00
Heartsoft  HTSF $0.00
0
$197.98K $55.10K $0.00 $0.00 $197.98K 0 $0.00
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀