결과 페이지 4 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
통신 서비스 (411)
- {{item.name}}
- 모든 업종
- 통신 서비스 (411)
인터넷 콘텐츠 및 정보 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
0
|
¥15B 98.56M USD | ¥21K 142.43 USD | ¥713 4.81 USD | ¥737 4.97 USD | ¥15B 98.56M USD | 17.45 | ¥41 0.28 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,000 15.85 USD |
-1.87
|
₩129B 97.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.95 4.72 USD |
+0.21
|
₹8.06B 97.52M USD | ₹21.03K 254.43 USD | ₹389.10 4.71 USD | ₹393.45 4.76 USD | ₹8.06B 97.52M USD | 24.49 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹389.95 4.72 USD |
+0.05
|
₹8.06B 97.52M USD | ₹1.94K 23.45 USD | ₹387.20 4.68 USD | ₹393.00 4.75 USD | ₹8.06B 97.52M USD | 24.52 | ₹15.90 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
-0.14
|
¥14B 93.24M USD | ¥827K 5.58K USD | ¥1,416 9.56 USD | ¥1,419 9.58 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,253 15.21 USD |
+0.09
|
¥13B 89.75M USD | ¥12K 81.68 USD | ¥2,227 15.03 USD | ¥2,290 15.46 USD | ¥13B 89.75M USD | 12.88 | ¥175 1.18 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,030 2.29 USD |
-1.78
|
₩112B 84.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-1.57
|
€69.34M 80.04M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,215 1.67 USD |
+0.68
|
₩106B 79.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
Adways Inc.
2489.T
JP
|
¥302 2.04 USD |
+5.59
|
¥12B 79.67M USD | ¥862K 5.82K USD | ¥279 1.88 USD | ¥314 2.12 USD | ¥12B 79.67M USD | 46.74 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥868 5.86 USD |
-2.25
|
¥11B 71.57M USD | ¥43K 288.91 USD | ¥863 5.83 USD | ¥905 6.11 USD | ¥11B 71.57M USD | 14.16 | ¥61 0.41 USD | ||
Adways Inc.
A02.F
DE
|
€1.56 1.8 USD |
+3.31
|
€60.97M 70.38M USD | €1.37K 1.59K USD | €1.56 1.8 USD | €1.56 1.8 USD | €60.97M 70.38M USD | 39.00 | €0.04 0.05 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
-0.6
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,915 12.93 USD |
0
|
¥10B 68.6M USD | ¥8K 54 USD | ¥1,870 12.62 USD | ¥1,915 12.93 USD | ¥10B 68.6M USD | 21.09 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
-0.39
|
¥10B 66.76M USD | ¥5K 34.43 USD | ¥1,026 6.93 USD | ¥1,032 6.97 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,437 1.08 USD |
-2.71
|
₩84B 63.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥299 2.02 USD |
-2.61
|
¥9B 62.6M USD | ¥61K 411.09 USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥9B 62.6M USD | 0 | -¥36 -0.2 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Wantedly, Inc.
3991.T
JP
|
¥904 6.1 USD |
-0.22
|
¥9B 58.02M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥9B 58.02M USD | 10.11 | ¥89 0.6 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
-1.72
|
¥8B 55.32M USD | ¥204K 1.38K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Freelancer
FLNCF
US
|
$0.11 — |
-40
|
$48.70M — | $5.00K — | $0.11 — | $0.11 — | $48.70M — | 0 | $0.00 — | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥119 0.8 USD |
+1.71
|
¥7B 45.28M USD | ¥134K 901.84 USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥7B 45.28M USD | 28.46 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,191 8.04 USD |
-1.33
|
¥7B 44.93M USD | ¥10K 69.53 USD | ¥1,191 8.04 USD | ¥1,212 8.18 USD | ¥7B 44.93M USD | 9.75 | ¥122 0.82 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,511 10.2 USD |
+3.21
|
¥7B 44.46M USD | ¥40K 270.01 USD | ¥1,446 9.76 USD | ¥1,566 10.57 USD | ¥7B 44.46M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,545 23.93 USD |
-1.94
|
¥6B 42.99M USD | ¥1K 9.45 USD | ¥3,535 23.86 USD | ¥3,615 24.4 USD | ¥6B 42.99M USD | 10.00 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
0
|
¥6B 42.43M USD | ¥31K 211.28 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.45 20.14 USD |
-3.06
|
€34.54M 39.87M USD | €583.00 672.98 USD | €17.20 19.85 USD | €17.95 20.72 USD | €34.54M 39.87M USD | 7.86 | €2.22 2.56 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-0.79
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.46 2.84 USD | €2.50 2.89 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+1.22
|
¥6B 37.65M USD | ¥96K 646 USD | ¥246 1.66 USD | ¥255 1.72 USD | ¥6B 37.65M USD | 19.09 | ¥13 0.09 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.44 2.58 USD |
-0.3
|
SEK 384.97M 37.58M USD | SEK 38.60K 3.77K USD | SEK 23.40 2.28 USD | SEK 30.00 2.93 USD | SEK 384.97M 37.58M USD | 881.33 | SEK 0.03 0.002 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.2
|
¥5B 34.65M USD | ¥7K 45.23 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥5B 34.65M USD | 21.73 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥229 1.55 USD |
+4.09
|
¥5B 34.38M USD | ¥200K 1.35K USD | ¥212 1.43 USD | ¥239 1.61 USD | ¥5B 34.38M USD | 116.24 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
+0.29
|
¥5B 32.43M USD | ¥3K 21.6 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.23
|
¥5B 32.38M USD | ¥5K 31.05 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.31 USD |
+4.62
|
€27.42M 31.65M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.42M 31.65M USD | 3.02 | €0.09 0.1 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,065 2.31 USD |
-3.46
|
₩41B 31.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.00 0.86 USD |
+1.89
|
NT$839.43M 26.67M USD | NT$9.10K 289.16 USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$839.43M 26.67M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$828.23M 26.32M USD | NT$15.28K 485.37 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$828.23M 26.32M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
+0.96
|
¥3B 22.3M USD | ¥7K 47.93 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩858 0.65 USD |
-0.81
|
₩27B 20.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
-0.93
|
¥3B 19.72M USD | ¥73K 492.77 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.48 0.24 USD |
+0.61
|
SEK 200.19M 19.54M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 200.19M 19.54M USD | 1.21 | SEK 2.04 0.2 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.61 0.33 USD |
+2.6
|
₹1.60B 19.38M USD | ₹8.52K 103.02 USD | ₹26.06 0.32 USD | ₹27.88 0.34 USD | ₹1.60B 19.38M USD | 212.38 | ₹0.13 0.001 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥946 6.39 USD |
-0.42
|
¥3B 19.14M USD | ¥20K 133.66 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥3B 19.14M USD | 20.36 | ¥46 0.31 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.76 0.31 USD |
+2.63
|
₹1.49B 18.08M USD | ₹450.00 5.44 USD | ₹25.76 0.31 USD | ₹29.79 0.36 USD | ₹1.49B 18.08M USD | 198.15 | ₹0.13 0.001 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.15 2.48 USD |
-0.92
|
€15.28M 17.63M USD | €574.00 662.59 USD | €2.04 2.35 USD | €2.15 2.48 USD | €15.28M 17.63M USD | 0 | €0.00 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+0.63
|
¥3B 17.01M USD | ¥112K 756.71 USD | ¥158 1.07 USD | ¥166 1.12 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩21B 15.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
-5
|
¥2B 14.44M USD | ¥341K 2.3K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.29M USD | ¥14K 97.2 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥2B 14.29M USD | 54.91 | ¥4 0.03 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩628 0.47 USD |
-16.93
|
₩17B 12.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥172 1.16 USD |
-0.58
|
¥2B 12.42M USD | ¥6K 41.85 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 12.42M USD | 0 | -¥2 -0.01 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.61 3.01 USD |
+1.95
|
€10.72M 12.38M USD | €658.00 759.55 USD | €2.61 3.01 USD | €2.61 3.01 USD | €10.72M 12.38M USD | 0 | -€0.17 -0.1 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.21
|
¥2B 11.86M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥973 6.57 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-1.75
|
¥2B 11.31M USD | ¥22K 149.18 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥331 2.23 USD |
+0.3
|
¥2B 10.57M USD | ¥11K 72.23 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥2B 10.57M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥347 2.34 USD |
-1.14
|
¥1B 9.45M USD | ¥6K 40.5 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥1B 9.45M USD | 16.39 | ¥21 0.14 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.34 0.39 USD |
-10.14
|
€7.52M 8.68M USD | €3.15K 3.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.52M 8.68M USD | 0 | -€0.43 -0.4 USD | ||
|
logly,Inc.
6579.T
JP
|
¥328 2.21 USD |
-3.24
|
¥1B 8.42M USD | ¥16K 110.03 USD | ¥319 2.15 USD | ¥344 2.32 USD | ¥1B 8.42M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
-1.79
|
¥1B 8.36M USD | ¥61K 413.12 USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥385 2.6 USD |
+1.85
|
¥1B 7.76M USD | ¥7K 46.58 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥1B 7.76M USD | 52.88 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.95 0.68 USD |
+2.53
|
₹560.62M 6.78M USD | ₹8.61K 104.14 USD | ₹54.23 0.66 USD | ₹56.80 0.69 USD | ₹560.62M 6.78M USD | 1119.00 | ₹0.05 0.0006 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.94 0.58 USD |
-0.34
|
SEK 57.93M 5.66M USD | SEK 3.60K 351.4 USD | SEK 5.94 0.58 USD | SEK 6.08 0.59 USD | SEK 57.93M 5.66M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+2.56
|
€4.72M 5.44M USD | €1.85K 2.14K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.72M 5.44M USD | 0 | €0.00 0 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.30 1.6 USD |
+8.62
|
PLN 19.86M 5.05M USD | PLN 10.74K 2.73K USD | PLN 5.80 1.47 USD | PLN 6.30 1.6 USD | PLN 19.86M 5.05M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Creatd
CRTD
US
|
$6.50 — |
+8.33
|
$5.01M — | $182.00 — | $6.00 — | $6.50 — | $5.01M — | 0 | -$32.03 — | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.03 USD |
0
|
€4.30M 4.96M USD | €3.33K 3.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.30M 4.96M USD | 0 | -€0.04 -0.04 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$5.88M 4.36M USD | CA$301.00 223.36 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$5.88M 4.36M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 53.62B 3.43M USD | IDR 629.30K 40.21 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.97M 3.43M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.97M 3.43M USD | 0.0062 | €0.08 0.09 USD | ||
|
Quizam Media
QQQFF
US
|
$0.05 — |
+832.73
|
$3.28M — | $19.75K — | $0.03 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,596.00 7.57 USD |
+10.47
|
ILA 1.06B 3.1M USD | ILA 130.61K 380.84 USD | ILA 2,350.00 6.85 USD | ILA 2,659.00 7.75 USD | ILA 1.06B 3.1M USD | 0 | -ILA 0.76 -0.002 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.05 0.15 USD |
-3.67
|
DKK 20.25M 2.97M USD | DKK 2.25K 329.9 USD | DKK 1.05 0.15 USD | DKK 1.05 0.15 USD | DKK 20.25M 2.97M USD | 0 | -DKK 0.71 -0.1 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.82M USD | A$7.21K 4.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.26M 2.82M USD | 5.25 | A$0.02 0.01 USD | ||
|
Ethero
99Q.F
DE
|
€0.51 0.59 USD |
+9.25
|
€2.09M 2.41M USD | €522.00 602.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.09M 2.41M USD | 0 | -€0.29 -0.3 USD | ||
|
Farmhouse
FMHS
US
|
$0.12 — |
-68.28
|
$2.36M — | $5.50K — | $0.12 — | $0.12 — | $2.36M — | 0 | -$0.03 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
+7.5
|
$1.37M — | $1.00K — | $0.02 — | $0.02 — | $1.37M — | 2.14 | $0.01 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$808.11K — | $4.50K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||