Страница результатов 2 - Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $32.55 — |
+1.72
|
$193.89B — | $200 — | $32 — | $32 — | $193.89B — | 12.86 | $2.53 — | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
+1.16
|
$170.37B 186.24B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $170.37B 186.24B USD | 5.85 | $0.11 0.12 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
+0.89
|
$168.28B 183.95B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $168.28B 183.95B USD | 12.61 | $4.48 4.9 USD | |
| TotalEnergies SE TTE.BA | $23,100 27.3 USD |
-2.12
|
$154.96T 183.17B USD | $474 0.56 USD | $23,100 27.3 USD | $24,075 28.46 USD | $154.96T 183.17B USD | 0.96 | $24.05K 28.43 USD | |
| BP p.l.c. B1PP34.SA | $40.36 8.18 USD |
+0.52
|
$633.28B 128.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.28B 128.36B USD | 288.28 | $0.14 0.03 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
+2
|
$114.39B 125.05B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $114.39B 125.05B USD | 8.60 | $5.93 6.48 USD | |
| TotalEnergies SE TOTB.F | $51.44 56.23 USD |
-0.12
|
$113.99B 124.61B USD | $640 699.61 USD | $51.44 56.23 USD | $51.73 56.55 USD | $113.99B 124.61B USD | 8.68 | $5.92 6.47 USD | |
| TotalEnergies SE FP.VI | $51.43 56.22 USD |
+0.21
|
$113.97B 124.58B USD | $0 0 USD | $50.93 55.67 USD | $51.43 56.22 USD | $113.97B 124.58B USD | 8.71 | $5.9 6.45 USD | |
| BP p.l.c. BP.BA | $6,530 7.72 USD |
-2.97
|
$88.07T 104.1B USD | $3.79K 4.48 USD | $6,480 7.66 USD | $6,960 8.23 USD | $88.07T 104.1B USD | 196.09 | $33.3 0.04 USD | |
| BP p.l.c. BPN.MX | $543.66 32.19 USD |
0
|
$1.48T 87.66B USD | $14 0.83 USD | $543.66 32.19 USD | $543.66 32.19 USD | $1.48T 87.66B USD | 192.10 | $2.83 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223.5 13.23 USD |
-1.97
|
$1.42T 84.07B USD | $2.47K 146.49 USD | $223.5 13.23 USD | $225.1 13.33 USD | $1.42T 84.07B USD | 9.56 | $23.36 1.38 USD | |
| Equinor ASA E1QN34.SA | $68.58 13.9 USD |
+0.25
|
$371.29B 75.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.29B 75.25B USD | 7.48 | $9.16 1.86 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
+2.5
|
$64.79B 70.82B USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $64.79B 70.82B USD | 205.00 | $0.12 0.13 USD | |
| BP p.l.c. BSU.F | $24.2 26.45 USD |
+1.68
|
$64.27B 70.26B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $64.27B 70.26B USD | 201.66 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.48 10.36 USD |
+1.94
|
$64.02B 69.98B USD | $587 641.67 USD | $9.48 10.36 USD | $9.48 10.36 USD | $64.02B 69.98B USD | 9.20 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.15 11.1 USD |
+1.7
|
$63.88B 69.82B USD | $480 524.7 USD | $9.92 10.84 USD | $10.15 11.1 USD | $63.88B 69.82B USD | 9.85 | $1.03 1.13 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
-0.49
|
$55.27B 60.42B USD | $4K 4.37K USD | $20.2 22.08 USD | $20.2 22.08 USD | $55.27B 60.42B USD | 7.34 | $2.75 3.01 USD | |
| Eni S.p.A. E.BA | $8,250 9.75 USD |
-1.2
|
$50.41T 59.59B USD | $21 0.02 USD | $8,250 9.75 USD | $8,470 10.01 USD | $50.41T 59.59B USD | 15.62 | $528 0.62 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $156 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Eni S.p.A. ENI1.F | $24.2 26.45 USD |
+4.31
|
$38.11B 41.66B USD | $57 62.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $38.11B 41.66B USD | 15.51 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $29.86 32.64 USD |
+3.32
|
$38B 41.54B USD | $30 32.79 USD | $29.86 32.64 USD | $29.86 32.64 USD | $38B 41.54B USD | 9.98 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.VI | $12.19 13.33 USD |
+1.21
|
$37.24B 40.71B USD | $0 0 USD | $12.19 13.33 USD | $12.22 13.35 USD | $37.24B 40.71B USD | 15.62 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.F | $12.15 13.28 USD |
+1.18
|
$37.12B 40.58B USD | $5.59K 6.11K USD | $12.15 13.28 USD | $12.21 13.35 USD | $37.12B 40.58B USD | 15.57 | $0.78 0.85 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $54.98 60.1 USD |
+4.48
|
$29.1B 31.81B USD | $12 13.12 USD | $54.98 60.1 USD | $54.98 60.1 USD | $29.1B 31.81B USD | 9.59 | $5.73 6.26 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-1.85
|
$22.84B 24.97B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.84B 24.97B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-1.85
|
$22.84B 24.97B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.84B 24.97B USD | 9.93 | $0.08 0.09 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.87 5.24 USD |
-0.88
|
$106.57B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.57B 21.6B USD | 5.53 | $4.67 0.95 USD | |
| Cenovus Energy Inc. CXD.F | $10.26 11.22 USD |
+0.47
|
$18.78B 20.53B USD | $111 121.34 USD | $10.26 11.22 USD | $10.26 11.22 USD | $18.78B 20.53B USD | 9.67 | $1.06 1.16 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKN.PR | $377 16.27 USD |
+1.48
|
$439.54B 18.96B USD | $1.24K 53.63 USD | $376 16.22 USD | $377 16.27 USD | $439.54B 18.96B USD | 9.37 | $40.23 1.74 USD | |
| Orlen S.A. PKY1.F | $14.9 16.29 USD |
+0.15
|
$17.3B 18.91B USD | $200 218.63 USD | $14.73 16.1 USD | $14.9 16.29 USD | $17.3B 18.91B USD | 9.31 | $1.6 1.75 USD | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $401.49K 102.05K USD | $64.01 16.27 USD | $64.01 16.27 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,825 45.89 USD |
-4.43
|
$15.27T 18.05B USD | $434.57K 513.67 USD | $38,225 45.18 USD | $41,400 48.94 USD | $15.27T 18.05B USD | 5.40 | $7.18K 8.49 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
-1.52
|
$15.95B 17.44B USD | $282 308.26 USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.50 | $1.41 1.54 USD | |
| OMV Aktiengesellschaft OMVJF | $49.52 — |
0
|
$16.2B — | $200 — | $47.32 — | $47.83 — | $16.2B — | 10.29 | $4.81 — | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
+1.9
|
$14.27B 15.6B USD | $399 436.16 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.27B 15.6B USD | 10.09 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $42.84 46.83 USD |
-0.33
|
$14.02B 15.32B USD | $290 317.01 USD | $42.84 46.83 USD | $43.42 47.46 USD | $14.02B 15.32B USD | 10.10 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,074.5 46.36 USD |
+0.09
|
$351.97B 15.19B USD | $54 2.33 USD | $1,074.5 46.36 USD | $1,075 46.38 USD | $351.97B 15.19B USD | 10.09 | $106.49 4.59 USD | |
| Repsol REPYF | $11.4 — |
0
|
$13.11B — | $5K — | $11.4 — | $11.4 — | $13.11B — | 7.03 | $1.62 — | |
| Repsol, S.A. REPA.F | $10.1 11.04 USD |
+2.54
|
$11.91B 13.02B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.91B 13.02B USD | 7.06 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.4 31.05 USD |
+0.71
|
$11.86B 12.97B USD | $235 256.89 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.86B 12.97B USD | 5.35 | $5.3 5.79 USD | |
| Repsol, S.A. REP.VI | $10.17 11.12 USD |
+1.24
|
$11.76B 12.85B USD | $0 0 USD | $10.17 11.12 USD | $10.18 11.12 USD | $11.76B 12.85B USD | 7.11 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.1 11.04 USD |
-0.2
|
$11.59B 12.67B USD | $1.04K 1.13K USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.59B 12.67B USD | 7.06 | $1.43 1.56 USD | |
| Galp Energia, SGPS GLPEF | $15 — |
0
|
$11.3B — | $500 — | $17.7 — | $17.7 — | $11.3B — | 9.09 | $1.65 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.42 14.67 USD |
+3.51
|
$10.32B 11.28B USD | $25 27.33 USD | $13.42 14.67 USD | $13.42 14.67 USD | $10.32B 11.28B USD | 9.25 | $1.45 1.59 USD | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 12.51 | $0.52 — | |
| Origin Energy OGFGF | $5.87 — |
0
|
$11.08B — | $122 — | $6.35 — | $6.35 — | $11.08B — | 11.28 | $0.52 — | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
0
|
$9.81B 10.73B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.81B 10.73B USD | 11.84 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.6 6.12 USD |
-0.88
|
$9.73B 10.63B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.73B 10.63B USD | 12.17 | $0.46 0.5 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-0.73
|
$6.27B 6.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $6.27B 6.85B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,864 7.92 USD |
-0.21
|
$2.29T 6.33B USD | $80.55K 222.77 USD | $2,864 7.92 USD | $2,894 8 USD | $2.29T 6.33B USD | 4.37 | $654.07 1.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.82 7.45 USD |
+1.26
|
$5.68B 6.21B USD | $208 227.37 USD | $6.82 7.45 USD | $6.82 7.45 USD | $5.68B 6.21B USD | 4.25 | $1.6 1.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
+1.24
|
$5.68B 6.21B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.68B 6.21B USD | 4.07 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $178.7 7.71 USD |
0
|
$142.78B 6.16B USD | $25 1.08 USD | $178.7 7.71 USD | $178.7 7.71 USD | $142.78B 6.16B USD | 4.46 | $39.98 1.72 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.12 7.66 USD |
+0.2
|
$24.16B 6.14B USD | $171 43.46 USD | $30.12 7.66 USD | $30.44 7.74 USD | $24.16B 6.14B USD | 4.40 | $6.83 1.74 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,360 7.52 USD |
-7.56
|
$4.79T 5.66B USD | $278.43K 329.11 USD | $6,310 7.46 USD | $6,990 8.26 USD | $4.79T 5.66B USD | 12.93 | $491.63 0.58 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
+2.63
|
$3.92B 4.28B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.92B 4.28B USD | 12.85 | $1.82 1.99 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,676 38.31 USD |
+3.96
|
$469.13B 3.17B USD | $420.7K 2.84K USD | $5,504 37.15 USD | $5,697 38.46 USD | $469.13B 3.17B USD | 6.20 | $914.55 6.17 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.49 8.19 USD |
+2.39
|
$2.37B 2.59B USD | $400 437.25 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.37B 2.59B USD | 37.44 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $0.6899 — |
-10.12
|
$237.56M — | $500 — | $0.68 — | $0.68 — | $237.56M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
0
|
$3.4T 217.23M USD | $200 0.01 USD | $2,270 0.15 USD | $2,270 0.15 USD | $3.4T 217.23M USD | 0 | -$90.12 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2399 0.26 USD |
+1.81
|
$183.45M 200.53M USD | $3.33K 3.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $183.45M 200.53M USD | 0 | -$1.36 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $342 2.31 USD |
-0.29
|
$23.46B 158.37M USD | $30.9K 208.58 USD | $342 2.31 USD | $344 2.32 USD | $23.46B 158.37M USD | 25.42 | $13.45 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.56
|
$97.83M 106.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.83M 106.94M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
-0.19
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $137.6 0 USD |
-0.29
|
$103.71B 0 USD | $767 0 USD | $134.8 0 USD | $137.6 0 USD | $103.71B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $352.95 0 USD |
-0.37
|
$55.38B 0 USD | $8.85M 0 USD | $352.15 0 USD | $357.8 0 USD | $55.38B 0 USD | 176.47 | $0.02 0 USD | |
| John Wood Group PLC WG.L | $22 0 USD |
+1.2
|
$173.93M 0 USD | $11.88M 0 USD | $21.22 0 USD | $23.2 0 USD | $173.93M 0 USD | 0 | -$1.16 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $157 0 USD |
+1.62
|
$103.5B 0 USD | $92 0 USD | $157 0 USD | $157 0 USD | $103.5B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,175 15.57 USD |
-6.23
|
$0 0 USD | $272.87K 322.55 USD | $13,150 15.54 USD | $14,025 16.58 USD | $0 0 USD | 23.73 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22.9 16.99 USD |
+8.53
|
$0 0 USD | $500 371.03 USD | $22.9 16.99 USD | $22.9 16.99 USD | $0 0 USD | 23.90 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}